Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.173,5
0,07%
24.481.956
12:08:11
0
-
0,0000
0
-
0,0000
INDI
30,86%
-0,24%
-0,63%
29,71%
90,12%
50,20%
Sin Inciden.
8 COMPRA
15.216,3
0,35%
15.147,7
-0,10%
0
15.163,3
15.198,4
0,23%
0
0
Acciona
167,3000
0,66%
14.627
12:07:02
173
0,06%
167,4000
171
-0,06%
167,2000
ANA
59,13%
-0,83%
-3,73%
31,61%
-7,53%
245,14%
2 RESIS.
4 COMPRA
168,4000
1,32%
165,2000
-0,60%
2.447.097
166,2000
165,4000
-0,48%
54.856.653
9.177.518.047
Acerinox
10,8000
-0,55%
111.481
12:08:03
1.928
0,09%
10,8100
2.386
0,00%
10,8000
ACX
21,34%
1,60%
0,84%
22,49%
50,53%
92,00%
Sin Inciden.
10 COMPRA
10,8800
0,18%
10,7800
-0,74%
1.203.995
10,8600
10,8200
-0,37%
249.335.371
2.692.822.007
ACS
68,8000
0,44%
84.426
12:08:09
1.101
0,07%
68,8500
1.530
-0,07%
68,7500
ACS
47,25%
0,95%
4,96%
70,93%
249,29%
314,10%
Sin Inciden.
10 COMPRA
68,9000
0,58%
68,0500
-0,66%
5.808.509
68,5000
68,6500
0,22%
271.664.594
18.690.524.067
AENA
24,6600
0,00%
92.568
12:08:03
1.695
0,04%
24,6700
765
-0,04%
24,6500
AENA
24,92%
0,74%
-4,02%
26,66%
113,81%
0,00%
Sin Inciden.
2 COMPRA
24,7600
0,41%
24,5400
-0,49%
2.282.727
24,6600
24,6800
0,08%
1.500.000.000
36.990.000.000
Amadeus
67,4600
0,03%
40.807
12:08:08
712
0,03%
67,4800
226
-0,03%
67,4400
AMS
-0,34%
-1,40%
-6,59%
4,24%
38,40%
105,46%
Sin Inciden.
-12 VENTA
67,7800
0,50%
67,3600
-0,12%
2.752.840
67,4400
67,4000
-0,06%
450.499.205
30.390.676.369
ArcelorMittal
29,0200
-1,39%
51.588
12:08:13
353
-0,07%
29,0000
591
-0,14%
28,9800
MTS
30,69%
-1,80%
-0,34%
40,49%
36,07%
63,51%
1 SOPOR.
2 COMPRA
29,3200
-0,37%
28,9900
-1,50%
1.497.084
29,4300
29,2100
-0,75%
852.809.772
24.748.539.583
Banco Sabadell
3,1970
-1,96%
8.377.715
12:08:11
12.399
0,00%
3,1970
19.063
-0,06%
3,1950
SAB
78,66%
-4,96%
-7,20%
85,14%
412,67%
165,20%
1 SOPOR.
-2 VENTA
3,2730
0,37%
3,1430
-3,62%
26.783.555
3,2610
3,2670
0,18%
5.023.677.732
16.060.697.709
Banco Santander
8,4190
0,19%
3.938.058
12:08:14
1.721
0,02%
8,4210
2.536
0,00%
8,4190
SAN
91,80%
-0,57%
2,22%
94,33%
259,42%
140,59%
Sin Inciden.
8 COMPRA
8,4350
0,38%
8,3860
-0,20%
33.154.510
8,4030
8,4220
0,23%
14.885.325.372
125.319.554.307
Bankinter
12,9100
-0,73%
185.493
12:08:14
932
0,00%
12,9100
326
-0,04%
12,9050
BKT
73,40%
-0,12%
-0,69%
74,62%
168,69%
291,68%
1 SOPOR.
6 COMPRA
13,0800
0,58%
12,8800
-0,96%
2.394.715
13,0050
13,0550
0,38%
898.866.154
11.604.362.048
BBVA
16,0750
-0,68%
1.083.061
12:08:14
952
0,03%
16,0800
502
0,00%
16,0750
BBVA
76,77%
-0,22%
-2,21%
83,52%
299,44%
243,90%
Sin Inciden.
8 COMPRA
16,2850
0,62%
15,9950
-1,17%
17.410.206
16,1850
16,2500
0,40%
5.763.285.465
92.644.813.850
Caixabank
8,6540
-0,39%
1.045.475
12:08:11
4.391
0,02%
8,6560
4.314
-0,02%
8,6520
CABK
72,63%
-1,25%
-1,70%
72,51%
205,66%
280,32%
Sin Inciden.
2 COMPRA
8,7180
0,35%
8,6240
-0,74%
9.047.541
8,6880
8,6880
0,00%
7.085.565.456
61.318.483.456
Cellnex Telecom
29,2400
-0,34%
126.707
12:08:07
1.094
0,03%
29,2500
395
-0,03%
29,2300
CLNX
-4,16%
-2,69%
-3,97%
-20,56%
-16,15%
107,30%
1 SOPOR.
-12 VENTA
29,4000
0,20%
29,1600
-0,61%
3.704.913
29,3400
29,4000
0,20%
706.475.375
20.657.339.965
Acciona Energia
22,2200
1,09%
34.963
12:08:08
1.629
0,00%
22,2200
191
-0,09%
22,2000
ANE
27,70%
-1,59%
-4,96%
4,94%
-43,29%
0,00%
Sin Inciden.
-2 VENTA
22,2600
1,27%
21,8600
-0,55%
776.878
21,9800
22,1200
0,64%
324.761.830
7.216.207.863
Enagas
13,1350
-0,30%
115.909
12:08:08
1.484
-0,04%
13,1300
1.093
-0,08%
13,1250
ENG
16,39%
-0,53%
-0,91%
0,47%
2,29%
10,05%
Sin Inciden.
-8 VENTA
13,1800
0,04%
13,1250
-0,38%
1.522.465
13,1750
13,1650
-0,08%
261.990.074
3.441.239.622
Endesa
26,3900
-0,42%
54.128
12:07:38
1.358
0,04%
26,4000
1.208
-0,04%
26,3800
ELE
34,18%
1,62%
-0,68%
39,40%
79,91%
155,80%
Sin Inciden.
8 COMPRA
26,4700
-0,11%
26,2800
-0,83%
1.428.438
26,5000
26,3500
-0,57%
1.058.752.117
27.940.468.368
Ferrovial
48,6200
0,89%
52.841
12:08:14
389
0,06%
48,6500
268
0,02%
48,6300
FER
20,45%
1,65%
3,89%
28,54%
105,45%
0,00%
Sin Inciden.
12 COMPRA
48,6200
0,89%
48,2700
0,17%
2.569.129
48,1900
48,4000
0,44%
733.755.372
35.675.186.187
Fluidra
24,4600
-0,81%
44.173
12:08:08
1.257
0,08%
24,4800
1.092
-0,08%
24,4400
FDR
5,46%
-0,89%
0,16%
15,65%
80,36%
870,14%
1 SOPOR.
2 COMPRA
24,6800
0,08%
24,3800
-1,14%
1.080.472
24,6600
24,6000
-0,24%
192.129.070
4.699.477.052
Grifols A
12,0450
-0,70%
467.546
12:08:08
1.084
0,08%
12,0550
500
0,00%
12,0450
GRF
33,21%
-0,99%
-3,64%
18,67%
3,62%
-32,72%
Sin Inciden.
-2 VENTA
12,1350
0,04%
11,8750
-2,10%
5.631.592
12,1300
12,1350
0,04%
426.129.798
5.132.733.417
Iberdrola
15,6550
0,06%
690.625
12:08:12
4.714
0,03%
15,6600
5.125
-0,03%
15,6500
IBE
22,75%
-0,57%
-4,02%
18,93%
68,97%
278,81%
Sin Inciden.
-6 VENTA
15,7000
0,35%
15,5700
-0,48%
10.811.734
15,6450
15,5900
-0,35%
6.681.227.377
104.594.614.587
Inditex
46,1500
1,70%
369.359
12:08:11
662
0,00%
46,1500
522
-0,04%
46,1300
ITX
-5,39%
1,67%
6,23%
-6,57%
128,88%
95,18%
2 RESIS.
10 COMPRA
46,3500
2,14%
45,9200
1,19%
17.045.918
45,3800
46,0100
1,39%
3.116.652.000
143.833.489.800
Indra
34,3800
0,00%
264.408
12:08:08
1.444
0,06%
34,4000
26
0,00%
34,3800
IDR
102,66%
5,25%
0,88%
110,14%
340,20%
267,39%
Sin Inciden.
10 COMPRA
35,0400
1,92%
34,2800
-0,29%
9.090.347
34,3800
34,8000
1,22%
176.654.402
6.073.378.341
Inmob Colonial
5,5550
-0,09%
181.467
12:08:08
7.136
0,00%
5,5550
8.799
-0,18%
5,5450
COL
12,82%
-1,33%
-3,64%
-8,19%
11,18%
17,02%
Sin Inciden.
-10 VENTA
5,6000
0,72%
5,5350
-0,45%
1.008.049
5,5600
5,6000
0,72%
627.344.687
3.484.899.736
IAG
4,4520
1,41%
2.065.953
12:08:14
8.230
0,00%
4,4520
715
-0,04%
4,4500
IAG
24,60%
0,61%
-0,82%
85,16%
278,20%
7,52%
Sin Inciden.
8 COMPRA
4,4730
1,89%
4,4150
0,57%
9.197.623
4,3900
4,4220
0,73%
4.971.476.010
22.133.011.197
Labor Farmac Rovi
59,2000
-0,25%
12.625
12:07:37
157
0,08%
59,2500
690
-0,08%
59,1500
ROVI
-4,35%
-0,42%
4,88%
-18,70%
37,70%
400,52%
Sin Inciden.
4 COMPRA
59,6000
0,42%
59,1000
-0,42%
747.400
59,3500
59,5000
0,25%
51.235.762
3.033.157.110
Logista
28,3600
-0,28%
70.263
12:08:08
3.181
0,00%
28,3600
1.785
-0,14%
28,3200
LOG
2,42%
-1,67%
-2,28%
7,12%
74,80%
203,98%
1 SOPOR.
-6 VENTA
28,5200
0,28%
28,2800
-0,56%
1.992.659
28,4400
28,5200
0,28%
132.750.000
3.764.790.000
Mapfre
3,7860
-0,42%
259.730
12:07:59
4.362
0,05%
3,7880
87
0,00%
3,7860
MAP
59,10%
-1,56%
-1,71%
71,81%
169,70%
184,64%
Sin Inciden.
nEUTRAL
3,8080
0,16%
3,7680
-0,89%
983.338
3,8020
3,7940
-0,21%
3.079.553.273
11.659.188.692
Merlin Prop
12,5900
0,16%
54.746
12:07:32
675
0,08%
12,6000
2.143
0,00%
12,5900
MRL
26,63%
-2,55%
-2,25%
13,49%
58,28%
64,06%
Sin Inciden.
nEUTRAL
12,6400
0,56%
12,5500
-0,16%
689.252
12,5700
12,5800
0,08%
563.724.899
7.097.296.478
Naturgy
25,6600
-0,39%
44.462
12:08:09
423
0,00%
25,6600
5.195
-0,08%
25,6400
NTGY
14,93%
-1,99%
-5,24%
19,41%
17,42%
136,98%
Sin Inciden.
-8 VENTA
25,7800
0,08%
25,6400
-0,47%
1.140.895
25,7600
25,7200
-0,16%
969.613.801
24.880.290.134
Puig Brands
14,5100
-0,75%
286.585
12:07:33
2.750
0,00%
14,5100
6.081
-0,14%
14,4900
PUIG
-18,64%
-1,96%
-9,38%
-29,06%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7500
0,89%
14,4500
-1,16%
4.158.348
14,6200
14,7500
0,89%
174.819.678
2.536.633.528
Red Electrica
16,4800
-0,36%
68.643
12:08:12
2.894
0,00%
16,4800
1.863
-0,06%
16,4700
REE
4,53%
0,86%
0,18%
-0,65%
10,30%
51,58%
Sin Inciden.
-12 VENTA
16,5300
-0,06%
16,4400
-0,60%
1.131.237
16,5400
16,4700
-0,42%
541.080.000
8.916.998.400
REPSOL
14,6900
-1,04%
506.257
12:08:11
746
0,03%
14,6950
972
0,00%
14,6900
REP
36,12%
1,10%
9,99%
35,91%
49,17%
146,02%
Sin Inciden.
10 COMPRA
14,8000
-0,30%
14,6500
-1,31%
7.436.915
14,8450
14,7850
-0,40%
1.157.396.053
17.002.148.019
Sacyr
3,6140
-0,17%
270.804
12:08:08
14.260
0,00%
3,6140
13.147
-0,11%
3,6100
SCYR
18,04%
-0,28%
-4,24%
17,95%
72,54%
116,41%
Sin Inciden.
-2 VENTA
3,6340
0,39%
3,6040
-0,44%
978.686
3,6200
3,6340
0,39%
796.857.798
2.879.844.082
Solaria Energia
11,5100
-2,13%
302.478
12:08:03
364
0,04%
11,5150
494
-0,04%
11,5050
SLR
47,28%
-4,49%
-5,27%
-4,64%
-43,24%
1.454,05%
2 SOPOR.
-4 VENTA
11,7150
-0,38%
11,5050
-2,17%
3.481.522
11,7600
11,7000
-0,51%
124.950.876
1.438.184.583
Telefonica
4,5180
-0,35%
940.997
12:08:11
2.190
0,00%
4,5180
1.737
-0,02%
4,5170
TEF
18,51%
-0,42%
-6,09%
11,40%
46,82%
-28,18%
Sin Inciden.
-6 VENTA
4,5300
-0,09%
4,5060
-0,62%
4.251.424
4,5340
4,5270
-0,15%
5.670.161.554
25.617.789.901
UNICAJA
2,3300
-1,10%
2.155.291
12:08:08
1.055
0,00%
2,3300
17.882
-0,09%
2,3280
UNI
91,44%
-2,18%
-2,84%
120,54%
180,38%
0,00%
1 SOPOR.
nEUTRAL
2,3820
1,10%
2,3200
-1,53%
5.021.828
2,3560
2,3700
0,59%
2.571.434.468
5.991.442.310
MODO PRO
