Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.323,7
-0,17%
64.437.741
15:14:30
0
-
0,0000
0
-
0,0000
INDI
23,53%
1,90%
2,45%
27,96%
75,75%
28,35%
Sin Inciden.
12 COMPRA
14.334,9
-0,09%
14.197,3
-1,05%
0
14.347,7
14.308,6
-0,27%
0
0
Acciona
168,1000
0,42%
46.238
15:14:32
278
0,06%
168,2000
28
0,00%
168,1000
ANA
59,89%
1,51%
13,54%
47,78%
-6,84%
217,62%
Sin Inciden.
8 COMPRA
169,1000
1,02%
164,0000
-2,03%
7.772.608
167,4000
164,6000
-1,67%
54.856.653
9.221.403.369
Acerinox
10,2200
0,29%
308.432
15:14:32
3.456
0,10%
10,2300
580
0,00%
10,2200
ACX
11,63%
-5,01%
-5,36%
9,93%
25,84%
47,32%
1 RESIS.
-8 VENTA
10,2700
0,79%
10,1300
-0,59%
3.152.175
10,1900
10,2000
0,10%
249.335.371
2.548.207.492
ACS
61,5000
-0,97%
173.637
15:14:31
545
0,08%
61,5500
143
0,00%
61,5000
ACS
31,63%
3,09%
7,59%
57,84%
207,83%
251,48%
Sin Inciden.
12 COMPRA
62,7000
0,97%
61,2000
-1,45%
10.678.676
62,1000
62,4000
0,48%
271.664.594
16.707.372.531
AENA
23,9900
0,76%
360.962
15:14:32
327
0,00%
23,9900
223
-0,04%
23,9800
AENA
21,53%
2,17%
5,83%
28,44%
94,96%
0,00%
2 RESIS.
12 COMPRA
24,0050
0,82%
23,5400
-1,13%
8.659.478
23,8100
23,7000
-0,46%
1.500.000.000
35.985.000.000
Amadeus
71,1400
-0,31%
183.622
15:14:32
67
0,03%
71,1600
219
0,00%
71,1400
AMS
5,09%
-0,14%
-0,53%
18,56%
30,37%
101,26%
Sin Inciden.
nEUTRAL
71,6800
0,45%
70,7200
-0,90%
13.062.869
71,3600
71,4200
0,08%
450.499.205
32.048.513.444
ArcelorMittal
28,3700
0,11%
27.492
15:14:27
353
0,07%
28,3900
732
-0,04%
28,3600
MTS
27,76%
-2,54%
5,62%
39,87%
23,73%
22,70%
Sin Inciden.
2 COMPRA
28,5500
0,74%
28,2500
-0,32%
779.948
28,3400
28,3900
0,18%
852.809.772
24.194.213.232
Banco Sabadell
3,1070
0,00%
8.319.242
15:14:32
38.396
0,00%
3,1070
4.886
-0,03%
3,1060
SAB
73,63%
5,92%
15,13%
68,81%
495,94%
125,15%
Sin Inciden.
12 COMPRA
3,1250
0,58%
3,0790
-0,90%
25.847.885
3,1070
3,1100
0,10%
5.288.229.262
16.430.528.317
Banco Santander
7,5900
-1,65%
15.655.840
15:14:32
3.134
0,00%
7,5900
1.006
-0,01%
7,5890
SAN
72,92%
3,07%
8,30%
75,45%
252,58%
82,62%
Sin Inciden.
10 COMPRA
7,6370
-1,04%
7,4800
-3,07%
118.827.826
7,7170
7,6370
-1,04%
14.885.325.372
112.979.619.573
Bankinter
12,3100
-0,49%
293.726
15:14:27
4.272
0,04%
12,3150
2.239
-0,04%
12,3050
BKT
65,34%
6,21%
11,15%
65,54%
213,19%
259,99%
Sin Inciden.
12 COMPRA
12,4450
0,61%
12,2500
-0,97%
3.615.767
12,3700
12,4450
0,61%
898.866.154
11.065.042.356
BBVA
13,4000
-0,74%
2.055.968
15:14:32
5.476
0,04%
13,4050
2.491
-0,04%
13,3950
BBVA
47,36%
4,47%
2,83%
41,39%
271,22%
148,83%
Sin Inciden.
12 COMPRA
13,4950
-0,04%
13,2900
-1,56%
27.549.971
13,5000
13,4950
-0,04%
5.763.285.465
77.228.025.231
Caixabank
8,1100
1,35%
3.860.208
15:14:27
5.956
0,00%
8,1100
1.526
-0,07%
8,1040
CABK
61,78%
6,44%
10,63%
60,76%
246,08%
229,02%
2 RESIS.
12 COMPRA
8,1520
1,87%
7,8540
-1,85%
31.306.287
8,0020
7,9000
-1,27%
7.085.565.456
57.463.935.848
Cellnex Telecom
31,4600
1,00%
273.874
15:14:31
510
0,03%
31,4700
742
-0,03%
31,4500
CLNX
3,11%
-5,21%
-4,52%
-3,08%
-27,75%
128,17%
1 RESIS.
-12 VENTA
31,4600
1,00%
30,9500
-0,64%
8.616.076
31,1500
31,1000
-0,16%
706.475.375
22.225.715.298
Acciona Energia
23,4000
0,60%
283.724
15:14:32
2.390
0,09%
23,4200
42
0,00%
23,4000
ANE
34,48%
-6,78%
19,18%
25,97%
-41,46%
0,00%
Sin Inciden.
4 COMPRA
23,8000
2,32%
23,0400
-0,95%
6.639.142
23,2600
23,0400
-0,95%
324.761.830
7.599.426.822
Enagas
13,1500
0,27%
200.725
15:14:08
2.583
0,08%
13,1600
2.113
0,00%
13,1500
ENG
16,52%
-1,02%
-4,05%
3,18%
-8,37%
10,72%
1 RESIS.
-4 VENTA
13,1750
0,46%
13,1000
-0,11%
2.639.534
13,1150
13,1450
0,23%
261.990.074
3.445.169.473
Endesa
25,4900
0,99%
332.370
15:14:25
636
0,00%
25,4900
615
-0,04%
25,4800
ELE
29,60%
0,20%
-5,17%
49,48%
71,19%
155,66%
Sin Inciden.
nEUTRAL
25,5800
1,35%
25,1500
-0,36%
8.472.111
25,2400
25,2600
0,08%
1.058.752.117
26.987.591.462
Ferrovial
45,0900
-0,97%
421.182
15:14:31
13
0,02%
45,1000
570
-0,02%
45,0800
FER
11,71%
-0,40%
-0,18%
18,66%
80,49%
0,00%
Sin Inciden.
4 COMPRA
45,1400
-0,86%
44,1800
-2,97%
18.991.096
45,5300
45,0000
-1,16%
733.755.372
33.085.029.723
Fluidra
23,4000
0,69%
78.867
15:14:03
10
0,00%
23,4000
1.208
-0,09%
23,3800
FDR
0,89%
1,47%
10,38%
18,31%
43,63%
717,95%
Sin Inciden.
12 COMPRA
23,4400
0,86%
23,1200
-0,52%
1.845.488
23,2400
23,2200
-0,09%
192.129.070
4.495.820.238
Grifols A
13,4400
8,39%
5.497.141
15:14:25
677
0,04%
13,4450
548
-0,04%
13,4350
GRF
46,92%
12,95%
29,76%
48,07%
-5,56%
-27,42%
4 RESIS.
12 COMPRA
13,6450
10,04%
12,8350
3,51%
73.881.575
12,4000
12,9100
4,11%
426.129.798
5.727.184.485
Iberdrola
15,2900
0,16%
2.646.186
15:14:31
1.555
0,03%
15,2950
3.147
0,00%
15,2900
IBE
19,89%
0,96%
-3,73%
31,01%
67,38%
247,05%
Sin Inciden.
-2 VENTA
15,3750
0,72%
15,2050
-0,39%
40.460.184
15,2650
15,3000
0,23%
6.240.000.000
95.409.600.000
Inditex
43,0900
-0,55%
498.580
15:14:32
407
0,02%
43,1000
445
0,00%
43,0900
ITX
-11,67%
0,54%
-2,38%
-1,40%
102,53%
81,90%
1 SOPOR.
-6 VENTA
43,3200
-0,02%
42,8000
-1,22%
21.483.812
43,3300
43,2100
-0,28%
3.116.652.000
134.296.534.680
Indra
36,2600
0,28%
460.715
15:14:15
1.087
0,06%
36,2800
1.548
-0,06%
36,2400
IDR
113,75%
-2,58%
-0,79%
94,30%
325,42%
258,25%
Sin Inciden.
nEUTRAL
36,5000
0,94%
35,7200
-1,22%
16.705.526
36,1600
36,1800
0,06%
176.654.402
6.405.488.617
Inmob Colonial
5,8600
1,74%
694.458
15:14:12
7.166
0,09%
5,8650
7.639
-0,09%
5,8550
COL
19,01%
-3,47%
-2,66%
16,67%
3,14%
5,06%
2 RESIS.
nEUTRAL
5,9050
2,52%
5,7950
0,61%
4.069.524
5,7600
5,8000
0,69%
627.344.687
3.676.239.866
IAG
4,3210
1,29%
3.084.019
15:14:30
7.648
0,05%
4,3230
1.210
0,00%
4,3210
IAG
20,93%
-1,17%
8,15%
126,18%
214,49%
11,61%
1 RESIS.
10 COMPRA
4,3290
1,48%
4,2640
-0,05%
13.326.046
4,2660
4,2740
0,19%
4.971.476.010
21.481.747.839
Labor Farmac Rovi
55,3500
-0,72%
44.124
15:14:23
141
0,00%
55,3500
337
-0,09%
55,3000
ROVI
-12,07%
1,65%
1,00%
-35,85%
13,33%
341,49%
1 SOPOR.
2 COMPRA
56,4000
1,17%
55,1000
-1,17%
2.442.263
55,7500
55,8500
0,18%
51.235.762
2.835.899.427
Logista
27,5800
-0,07%
106.071
15:14:28
2.139
0,07%
27,6000
1.349
0,00%
27,5800
LOG
-0,39%
1,02%
-0,65%
8,76%
68,21%
181,34%
Sin Inciden.
-2 VENTA
27,7400
0,51%
27,5200
-0,29%
2.925.438
27,6000
27,7400
0,51%
132.750.000
3.661.245.000
Mapfre
3,5320
0,57%
650.031
15:14:31
447
0,00%
3,5320
6.715
-0,06%
3,5300
MAP
48,43%
3,04%
1,73%
65,04%
173,71%
128,88%
Sin Inciden.
12 COMPRA
3,5340
0,63%
3,4880
-0,68%
2.295.909
3,5120
3,5040
-0,23%
3.079.553.273
10.876.982.160
Merlin Prop
11,8800
0,25%
173.270
15:13:06
220
0,00%
11,8800
1.912
-0,08%
11,8700
MRL
19,49%
1,63%
6,74%
17,27%
38,41%
61,60%
Sin Inciden.
12 COMPRA
11,8800
0,25%
11,7600
-0,76%
2.058.448
11,8500
11,8300
-0,17%
563.724.899
6.697.051.800
Naturgy
26,9400
0,67%
79.082
15:14:09
501
0,07%
26,9600
867
0,00%
26,9400
NTGY
18,03%
-1,25%
-0,22%
25,58%
7,82%
127,86%
1 RESIS.
2 COMPRA
27,0200
0,97%
26,7000
-0,22%
2.130.469
26,7600
26,7800
0,07%
969.613.801
26.121.395.799
Puig Brands
16,8200
-0,18%
345.029
15:14:22
537
0,06%
16,8300
1.037
-0,06%
16,8100
PUIG
-5,69%
3,64%
0,30%
-33,56%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,0500
1,19%
16,7900
-0,36%
5.803.388
16,8500
16,9400
0,53%
174.819.678
2.940.466.984
Red Electrica
17,2100
0,88%
308.840
15:14:25
381
0,00%
17,2100
1.199
-0,06%
17,2000
REE
9,16%
-1,49%
-2,12%
10,17%
5,87%
61,21%
1 RESIS.
-8 VENTA
17,2300
1,00%
16,8300
-1,35%
5.315.136
17,0600
16,9500
-0,64%
541.080.000
9.311.986.800
REPSOL
13,6600
-1,44%
3.333.040
15:14:30
890
0,00%
13,6600
2.396
-0,04%
13,6550
REP
26,57%
3,18%
13,96%
13,18%
36,28%
68,21%
3 SOPOR.
10 COMPRA
14,1100
1,80%
13,6600
-1,44%
45.529.326
13,8600
13,9600
0,72%
1.157.396.053
15.810.030.084
Sacyr
3,7040
2,49%
4.045.558
15:13:46
6
-0,05%
3,7020
4.969
-0,11%
3,7000
SCYR
20,98%
2,04%
6,52%
20,37%
84,64%
67,58%
3 RESIS.
12 COMPRA
3,7240
3,04%
3,5720
-1,16%
14.984.747
3,6140
3,5900
-0,66%
796.857.798
2.951.561.284
Solaria Energia
11,3600
4,51%
1.713.004
15:14:28
1.872
0,13%
11,3750
632
0,00%
11,3600
SLR
45,36%
2,23%
14,32%
2,98%
-49,96%
1.089,95%
4 RESIS.
12 COMPRA
11,4900
5,70%
10,8200
-0,46%
19.459.725
10,8700
10,8500
-0,18%
124.950.876
1.419.441.951
Telefonica
4,5800
0,22%
4.579.017
15:14:32
1.810
0,07%
4,5830
1.421
0,00%
4,5800
TEF
20,14%
0,40%
2,56%
16,21%
31,63%
-38,15%
Sin Inciden.
8 COMPRA
4,6900
2,63%
4,4820
-1,93%
20.971.898
4,5700
4,5600
-0,22%
5.670.161.554
25.969.339.917
UNICAJA
2,2980
0,44%
3.273.895
15:14:20
15.162
0,00%
2,2980
1.224
-0,09%
2,2960
UNI
88,81%
13,33%
14,46%
98,17%
226,93%
0,00%
Sin Inciden.
12 COMPRA
2,3080
0,87%
2,2440
-1,92%
7.523.411
2,2880
2,2980
0,44%
2.571.434.468
5.909.156.407
