Creditos
Bus.Valor
Conectar
Bus.User
Desde:
28/10/2021
OFF:
34 Min
Mensaje de: CHEMINA Hora: 30/07/2025 9:42:04
Yo me salí y voy a volver
Yo me salí y voy a volver
Yo estaba pensando en hacer lo mismo pero seguro que me quedo fuera si vendo
4
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.458,3
0,54%
47.851.589
11:38:16
0
-
0,0000
0
-
0,0000
INDI
24,69%
2,92%
3,48%
29,24%
77,52%
29,64%
2 RESIS.
12 COMPRA
14.598,3
1,51%
14.448,1
0,47%
0
14.380,6
14.459,2
0,55%
0
0
Acciona
168,3000
-0,06%
8.186
11:38:07
172
0,06%
168,4000
195
-0,06%
168,2000
ANA
60,08%
1,81%
13,88%
48,22%
-6,57%
218,56%
Sin Inciden.
8 COMPRA
170,1000
1,01%
167,9000
-0,30%
1.377.704
168,4000
169,1000
0,42%
54.856.653
9.232.374.700
Acerinox
10,0600
-1,08%
438.247
11:38:00
2.092
0,00%
10,0600
2.532
-0,10%
10,0500
ACX
9,88%
-6,59%
-6,93%
8,10%
23,75%
44,87%
3 SOPOR.
-10 VENTA
10,1700
0,00%
9,9600
-2,06%
4.408.765
10,1700
10,1300
-0,39%
249.335.371
2.508.313.832
ACS
61,0000
-0,16%
50.637
11:38:18
479
0,00%
61,0000
144
-0,08%
60,9500
ACS
30,56%
2,09%
6,55%
56,31%
204,84%
248,06%
1 SOPOR.
10 COMPRA
61,8500
1,23%
60,8000
-0,49%
3.088.857
61,1000
61,1000
0,00%
271.664.594
16.571.540.234
AENA
23,6450
-1,05%
134.630
11:38:16
150
0,00%
23,6450
432
-0,06%
23,6300
AENA
19,78%
0,94%
4,55%
26,89%
92,60%
0,00%
Sin Inciden.
10 COMPRA
24,0100
0,48%
23,6350
-1,09%
3.183.326
23,8950
23,9700
0,31%
1.500.000.000
35.467.500.000
Amadeus
70,6400
-0,11%
272.690
11:38:19
343
0,06%
70,6800
227
-0,03%
70,6200
AMS
4,35%
-0,34%
-0,73%
18,32%
30,11%
100,86%
1 SOPOR.
-4 VENTA
73,6000
4,07%
69,6600
-1,50%
19.262.822
70,7200
70,7200
0,00%
450.499.205
31.823.263.841
ArcelorMittal
27,1800
-3,79%
258.124
11:38:16
272
-0,07%
27,1600
1.101
-0,15%
27,1400
MTS
22,40%
-6,49%
1,34%
34,20%
18,71%
17,73%
4 SOPOR.
-4 VENTA
27,9700
-0,99%
26,9600
-4,57%
7.015.810
28,2500
27,9700
-0,99%
852.809.772
23.179.369.603
Banco Sabadell
3,2380
4,25%
9.307.064
11:38:19
8.132
0,03%
3,2390
12.765
-0,03%
3,2370
SAB
80,95%
10,21%
19,79%
75,64%
520,07%
134,26%
4 RESIS.
12 COMPRA
3,2830
5,70%
3,1300
0,77%
30.136.273
3,1060
3,1300
0,77%
5.288.229.262
17.123.286.350
Banco Santander
7,6290
-0,84%
7.861.676
11:38:20
2.944
0,03%
7,6310
676
0,00%
7,6290
SAN
73,81%
3,47%
8,71%
76,12%
253,92%
83,31%
Sin Inciden.
12 COMPRA
7,7500
0,73%
7,6140
-1,04%
59.976.726
7,6940
7,6960
0,03%
14.885.325.372
113.560.147.263
Bankinter
12,6000
2,02%
275.774
11:38:13
1.947
0,04%
12,6050
2.132
-0,04%
12,5950
BKT
69,23%
8,62%
13,67%
69,31%
220,31%
268,18%
2 RESIS.
12 COMPRA
12,6750
2,63%
12,4500
0,81%
3.474.752
12,3500
12,4500
0,81%
898.866.154
11.325.713.540
BBVA
14,6150
7,78%
7.948.888
11:38:20
2.165
0,07%
14,6250
40
0,03%
14,6200
BBVA
60,72%
14,12%
12,33%
54,45%
305,50%
171,82%
4 RESIS.
12 COMPRA
14,7900
9,07%
13,9650
2,99%
116.172.998
13,5600
14,0000
3,24%
5.763.285.465
84.230.417.071
Caixabank
8,2240
-0,27%
2.180.647
11:38:20
2.766
0,02%
8,2260
1.857
-0,05%
8,2200
CABK
64,06%
8,01%
12,27%
63,13%
251,18%
233,87%
3 RESIS.
12 COMPRA
8,3760
1,58%
8,1860
-0,73%
17.933.641
8,2460
8,2940
0,58%
7.085.565.456
58.271.690.310
Cellnex Telecom
30,8700
-1,59%
216.130
11:38:05
264
0,03%
30,8800
226
0,00%
30,8700
CLNX
1,18%
-7,05%
-6,37%
-4,96%
-29,15%
123,75%
1 SOPOR.
-12 VENTA
31,3800
0,03%
30,8100
-1,79%
6.671.933
31,3700
31,2600
-0,35%
706.475.375
21.808.894.826
Acciona Energia
23,4200
-0,51%
78.557
11:37:40
975
0,09%
23,4400
2.158
-0,09%
23,4000
ANE
34,59%
-6,86%
19,08%
25,86%
-41,51%
0,00%
Sin Inciden.
4 COMPRA
23,8000
1,10%
23,3400
-0,85%
1.839.805
23,5400
23,6000
0,25%
324.761.830
7.605.922.059
Enagas
13,1650
-0,49%
111.972
11:38:12
369
0,04%
13,1700
780
0,00%
13,1650
ENG
16,66%
-0,79%
-3,83%
3,42%
-8,17%
10,98%
1 RESIS.
-4 VENTA
13,2600
0,23%
13,1550
-0,57%
1.474.111
13,2300
13,2150
-0,11%
261.990.074
3.449.099.324
Endesa
25,4600
-0,70%
227.527
11:38:14
690
0,08%
25,4800
781
0,04%
25,4700
ELE
29,45%
0,28%
-5,09%
49,60%
71,32%
155,87%
Sin Inciden.
nEUTRAL
25,7400
0,39%
25,4600
-0,70%
5.792.837
25,6400
25,6600
0,08%
1.058.752.117
26.955.828.899
Ferrovial
45,4700
0,20%
87.025
11:38:17
58
0,02%
45,4800
58
0,00%
45,4700
FER
12,65%
0,37%
0,60%
19,58%
81,88%
0,00%
Sin Inciden.
12 COMPRA
46,1900
1,78%
45,3500
-0,07%
3.957.027
45,3800
45,5500
0,37%
733.755.372
33.363.856.765
Fluidra
22,0200
-6,22%
499.885
11:38:20
639
0,09%
22,0400
325
-0,09%
22,0000
FDR
-5,06%
-4,42%
3,96%
11,44%
35,29%
670,41%
5 SOPOR.
-2 VENTA
23,4600
-0,09%
21,9800
-6,39%
11.007.468
23,4800
23,3600
-0,51%
192.129.070
4.230.682.121
Grifols A
13,3100
-1,52%
924.478
11:38:18
768
0,00%
13,3100
431
-0,04%
13,3050
GRF
45,50%
12,07%
28,74%
46,91%
-6,29%
-27,99%
4 RESIS.
12 COMPRA
13,7000
1,37%
13,2850
-1,70%
12.304.802
13,5150
13,4600
-0,41%
426.129.798
5.671.787.611
Iberdrola
15,3650
-0,10%
1.736.066
11:38:16
4.684
0,03%
15,3700
3.268
-0,03%
15,3600
IBE
20,48%
1,42%
-3,29%
31,61%
68,15%
248,64%
1 RESIS.
nEUTRAL
15,4550
0,49%
15,3250
-0,36%
26.674.654
15,3800
15,4000
0,13%
6.240.000.000
95.877.600.000
Inditex
42,5900
-0,58%
205.257
11:38:19
264
0,02%
42,6000
572
0,00%
42,5900
ITX
-12,69%
-0,42%
-3,30%
-2,34%
100,61%
80,17%
3 SOPOR.
-10 VENTA
43,1700
0,77%
42,5700
-0,63%
8.741.896
42,8400
43,0600
0,51%
3.116.652.000
132.738.208.680
Indra
36,5600
0,16%
217.464
11:38:15
1.526
0,05%
36,5800
346
-0,05%
36,5400
IDR
115,51%
-2,09%
-0,30%
95,27%
327,53%
260,02%
Sin Inciden.
nEUTRAL
37,1600
1,81%
36,4000
-0,27%
7.950.484
36,5000
36,9000
1,10%
176.654.402
6.458.484.937
Inmob Colonial
5,8750
0,17%
384.227
11:38:16
3.700
0,00%
5,8750
6.566
-0,09%
5,8700
COL
19,32%
-2,81%
-2,00%
17,47%
3,85%
5,78%
4 RESIS.
4 COMPRA
5,9300
1,11%
5,8550
-0,17%
2.257.334
5,8650
5,8700
0,09%
627.344.687
3.685.650.036
IAG
4,3940
2,42%
4.667.861
11:38:20
4.639
0,02%
4,3950
3.955
-0,05%
4,3920
IAG
22,98%
0,94%
10,46%
131,01%
221,20%
13,99%
4 RESIS.
12 COMPRA
4,4220
3,08%
4,3170
0,63%
20.510.581
4,2900
4,3290
0,91%
4.971.476.010
21.844.665.588
Labor Farmac Rovi
55,2500
0,09%
21.093
11:37:17
793
0,00%
55,2500
407
-0,18%
55,1500
ROVI
-12,23%
1,65%
1,00%
-35,85%
13,33%
341,49%
1 SOPOR.
2 COMPRA
56,0000
1,45%
55,2000
0,00%
1.165.388
55,2000
55,5500
0,63%
51.235.762
2.830.775.851
Logista
27,6800
0,07%
56.751
11:37:51
105
0,00%
27,6800
1.830
-0,07%
27,6600
LOG
-0,03%
1,24%
-0,43%
9,00%
68,57%
181,95%
Sin Inciden.
2 COMPRA
27,7800
0,43%
27,6400
-0,07%
1.570.868
27,6600
27,6800
0,07%
132.750.000
3.674.520.000
Mapfre
3,5600
0,45%
763.517
11:38:14
14.026
0,00%
3,5600
8.431
-0,11%
3,5560
MAP
49,60%
3,97%
2,65%
66,53%
176,19%
130,95%
1 RESIS.
12 COMPRA
3,5760
0,90%
3,5500
0,17%
2.718.121
3,5440
3,5500
0,17%
3.079.553.273
10.963.209.652
Merlin Prop
12,2600
2,94%
610.888
11:38:16
1.352
0,08%
12,2700
1.075
0,00%
12,2600
MRL
23,31%
4,96%
10,24%
21,12%
42,96%
66,91%
4 RESIS.
12 COMPRA
12,5400
5,29%
12,2500
2,85%
7.489.487
11,9100
12,3000
3,27%
563.724.899
6.911.267.262
Naturgy
27,1200
0,00%
35.547
11:38:16
954
0,07%
27,1400
1.469
0,00%
27,1200
NTGY
18,82%
-0,51%
0,52%
26,51%
8,62%
129,55%
2 RESIS.
8 COMPRA
27,2200
0,37%
27,0800
-0,15%
964.035
27,1200
27,1000
-0,07%
969.613.801
26.295.926.283
Puig Brands
16,6800
0,12%
132.267
11:38:19
1.213
0,06%
16,6900
1.191
-0,06%
16,6700
PUIG
-6,48%
3,14%
-0,18%
-33,87%
0,00%
0,00%
Sin Inciden.
6 COMPRA
16,8500
1,14%
16,6700
0,06%
2.206.214
16,6600
16,7200
0,36%
174.819.678
2.915.992.229
Red Electrica
17,0200
-1,28%
335.449
11:38:05
1.576
0,00%
17,0200
3.147
-0,12%
17,0000
REE
7,95%
-2,47%
-3,09%
9,08%
4,82%
59,61%
Sin Inciden.
-8 VENTA
17,1900
-0,29%
16,9600
-1,62%
5.709.342
17,2400
17,0500
-1,10%
541.080.000
9.209.181.600
REPSOL
13,2950
-1,34%
1.600.939
11:38:13
2.568
0,04%
13,3000
18
0,00%
13,2950
REP
23,19%
0,72%
11,24%
10,48%
33,03%
64,20%
4 SOPOR.
6 COMPRA
13,5000
0,19%
13,2600
-1,60%
21.284.484
13,4750
13,4500
-0,19%
1.157.396.053
15.387.580.525
Sacyr
3,6780
-1,13%
1.133.111
11:38:14
4.816
-0,05%
3,6760
11.807
-0,16%
3,6720
SCYR
20,13%
1,22%
5,65%
19,39%
83,15%
66,22%
2 RESIS.
12 COMPRA
3,7280
0,22%
3,6780
-1,13%
4.167.582
3,7200
3,7120
-0,22%
796.857.798
2.930.842.981
Solaria Energia
11,2650
1,08%
526.950
11:38:13
1.589
0,04%
11,2700
709
-0,04%
11,2600
SLR
44,15%
1,64%
13,66%
2,38%
-50,24%
1.083,07%
4 RESIS.
12 COMPRA
11,3500
1,84%
11,0500
-0,85%
5.936.092
11,1450
11,1600
0,13%
124.950.876
1.407.571.618
Telefonica
4,4700
-2,32%
2.768.533
11:38:20
1.946
0,04%
4,4720
3.050
-0,02%
4,4690
TEF
17,26%
-1,73%
0,38%
13,75%
28,84%
-39,46%
3 SOPOR.
-4 VENTA
4,5830
0,15%
4,4660
-2,40%
12.375.343
4,5760
4,5640
-0,26%
5.670.161.554
25.345.622.146
UNICAJA
2,3060
0,09%
1.738.667
11:38:20
6.657
0,09%
2,3080
19.366
0,00%
2,3060
UNI
89,47%
13,92%
15,05%
99,21%
228,63%
0,00%
Sin Inciden.
12 COMPRA
2,3440
1,74%
2,2940
-0,43%
4.009.366
2,3040
2,3200
0,69%
2.571.434.468
5.929.727.883
