Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.843,0
0,23%
19.915.297
11:25:50
0
-
0,0000
0
-
0,0000
INDI
19,39%
-0,55%
-1,91%
23,83%
67,81%
22,20%
Sin Inciden.
nEUTRAL
13.892,5
0,58%
13.841,4
0,21%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
152,5000
1,40%
18.108
11:25:50
344
0,07%
152,6000
130
-0,07%
152,4000
ANA
40,29%
4,30%
13,44%
38,04%
-5,11%
208,04%
2 RESIS.
12 COMPRA
153,0000
1,73%
150,8000
0,27%
2.761.470
150,4000
151,0000
0,40%
54.856.653
8.365.639.583
Acerinox
10,6900
1,42%
180.173
11:25:40
4.773
0,09%
10,7000
4.541
-0,09%
10,6800
ACX
16,76%
0,47%
3,18%
16,22%
36,48%
29,01%
3 RESIS.
12 COMPRA
10,7000
1,52%
10,5400
0,00%
1.926.049
10,5400
10,6000
0,57%
249.335.371
2.665.395.116
ACS
57,9500
0,70%
44.387
11:25:50
301
0,00%
57,9500
1.395
-0,09%
57,9000
ACS
20,76%
3,40%
-3,18%
48,53%
194,52%
232,10%
3 RESIS.
12 COMPRA
58,3500
1,39%
57,7000
0,26%
2.572.227
57,5500
57,7000
0,26%
271.664.594
15.742.963.222
AENA
22,6250
0,00%
98.992
11:25:47
551
0,02%
22,6300
19
0,00%
22,6250
AENA
14,61%
-2,18%
-5,06%
20,29%
74,23%
0,00%
Sin Inciden.
-4 VENTA
22,7100
0,38%
22,5700
-0,24%
2.239.694
22,6250
22,6000
-0,11%
1.500.000.000
33.937.500.000
Amadeus
68,3800
-0,44%
50.982
11:25:50
74
0,00%
68,3800
265
-0,03%
68,3600
AMS
1,02%
-2,71%
-5,50%
8,94%
33,35%
111,78%
1 RESIS.
-12 VENTA
68,9000
0,32%
68,3800
-0,44%
3.486.149
68,6800
68,6000
-0,12%
450.499.205
30.805.135.638
ArcelorMittal
26,9000
1,20%
19.858
11:25:41
218
0,00%
26,9000
859
-0,07%
26,8800
MTS
21,14%
1,39%
1,89%
23,59%
24,75%
-0,29%
3 RESIS.
12 COMPRA
26,9100
1,24%
26,6300
0,19%
534.180
26,5800
26,7300
0,56%
852.809.772
22.940.582.867
Banco Sabadell
2,6510
0,42%
4.038.053
11:25:39
21.527
0,04%
2,6520
6.090
0,00%
2,6510
SAB
48,15%
-4,33%
-3,99%
59,89%
292,79%
74,91%
2 SOPOR.
-4 VENTA
2,6640
0,91%
2,6400
0,00%
10.704.879
2,6400
2,6400
0,00%
5.387.690.082
14.282.766.407
Banco Santander
6,8960
-0,10%
3.803.474
11:25:50
2.583
0,01%
6,8970
917
0,00%
6,8960
SAN
57,11%
-0,65%
-1,12%
62,61%
182,29%
54,32%
Sin Inciden.
2 COMPRA
6,9380
0,51%
6,8700
-0,48%
26.228.757
6,9030
6,9130
0,14%
14.885.325.372
102.649.203.765
Bankinter
10,9850
-0,32%
117.419
11:25:30
2.216
0,05%
10,9900
3.342
-0,05%
10,9800
BKT
45,54%
-0,81%
-4,68%
50,30%
126,98%
223,21%
Sin Inciden.
2 COMPRA
11,0750
0,50%
10,9450
-0,68%
1.289.848
11,0200
11,0400
0,18%
898.866.154
9.874.044.702
BBVA
12,8300
0,94%
1.034.115
11:25:33
7.191
0,00%
12,8300
5.500
-0,08%
12,8200
BBVA
41,09%
-1,76%
-3,35%
46,28%
260,53%
138,10%
Sin Inciden.
-4 VENTA
12,8900
1,42%
12,7900
0,63%
13.267.695
12,7100
12,8000
0,71%
5.763.285.465
73.942.952.516
Caixabank
7,3240
0,19%
735.125
11:25:52
3.625
0,00%
7,3240
5.795
-0,05%
7,3200
CABK
46,10%
0,25%
-2,11%
56,61%
168,32%
186,36%
Sin Inciden.
2 COMPRA
7,3480
0,52%
7,3000
-0,14%
5.384.056
7,3100
7,3300
0,27%
7.085.565.456
51.894.681.400
Cellnex Telecom
33,0200
0,52%
90.748
11:25:45
918
0,03%
33,0300
347
-0,03%
33,0100
CLNX
8,23%
0,49%
-0,69%
5,05%
-15,03%
140,57%
Sin Inciden.
-4 VENTA
33,4500
1,83%
33,0200
0,52%
2.996.499
32,8500
33,3000
1,37%
706.475.375
23.327.816.883
Acciona Energia
19,5700
1,24%
52.081
11:25:50
2.606
0,05%
19,5800
336
-0,05%
19,5600
ANE
12,47%
4,03%
12,55%
-0,44%
-40,72%
0,00%
4 RESIS.
12 COMPRA
19,6900
1,86%
19,3900
0,31%
1.019.225
19,3300
19,4100
0,41%
324.761.830
6.355.589.013
Enagas
14,2850
0,70%
127.378
11:25:50
158
0,00%
14,2850
1.208
-0,04%
14,2800
ENG
21,26%
0,18%
1,71%
10,12%
-6,67%
18,76%
2 SOPOR.
6 COMPRA
14,3100
0,88%
14,2550
0,49%
1.819.595
14,1850
14,2700
0,60%
261.990.074
3.742.528.207
Endesa
27,4500
0,77%
203.745
11:25:51
1.949
0,04%
27,4600
2.340
-0,04%
27,4400
ELE
35,37%
2,58%
-0,11%
51,48%
77,46%
201,61%
1 SOPOR.
10 COMPRA
27,6100
1,36%
27,3500
0,40%
5.592.800
27,2400
27,3500
0,40%
1.058.752.117
29.062.745.612
Ferrovial
44,8000
-0,04%
40.394
11:25:46
542
0,02%
44,8100
541
-0,04%
44,7800
FER
10,99%
1,06%
-2,89%
24,49%
90,37%
0,00%
1 RESIS.
12 COMPRA
45,0700
0,56%
44,7900
-0,07%
1.809.651
44,8200
44,7900
-0,07%
733.755.372
32.872.240.666
Fluidra
21,1200
0,57%
37.833
11:25:48
808
0,09%
21,1400
2.627
0,00%
21,1200
FDR
-10,20%
-1,95%
0,28%
0,03%
5,86%
688,47%
2 RESIS.
-6 VENTA
21,2000
0,95%
20,9200
-0,38%
799.033
21,0000
21,0400
0,19%
192.129.070
4.057.765.958
Grifols A
10,1500
2,09%
503.754
11:25:16
3.107
0,05%
10,1550
867
-0,05%
10,1450
GRF
10,95%
-3,19%
9,28%
8,89%
-45,12%
-39,94%
Sin Inciden.
4 COMPRA
10,1950
2,54%
9,9720
0,30%
5.113.103
9,9420
9,9720
0,30%
426.129.798
4.325.217.450
Iberdrola
16,4150
0,43%
619.349
11:25:50
5.704
0,03%
16,4200
1.325
0,00%
16,4150
IBE
25,53%
1,02%
1,20%
39,46%
86,62%
274,20%
1 SOPOR.
10 COMPRA
16,5050
0,98%
16,4050
0,37%
10.166.614
16,3450
16,4250
0,49%
6.440.561.000
105.721.808.815
Inditex
43,4800
-0,25%
261.391
11:25:50
737
0,02%
43,4900
59
-0,02%
43,4700
ITX
-10,87%
-3,43%
-7,86%
-5,16%
120,00%
83,56%
3 SOPOR.
-12 VENTA
43,8600
0,62%
43,4400
-0,34%
11.365.281
43,5900
43,5400
-0,11%
3.116.652.000
135.512.028.960
Indra
33,2800
1,71%
451.050
11:25:50
1.859
0,00%
33,2800
833
-0,12%
33,2400
IDR
94,85%
-6,88%
-4,04%
65,95%
305,52%
266,66%
Sin Inciden.
nEUTRAL
33,7800
3,24%
32,4600
-0,79%
15.010.944
32,7200
32,5000
-0,67%
176.654.402
5.879.058.499
Inmob Colonial
5,9050
0,85%
116.618
11:25:51
16
0,00%
5,9050
5.631
-0,08%
5,9000
COL
19,93%
0,68%
5,91%
11,82%
2,30%
13,90%
Sin Inciden.
10 COMPRA
5,9150
1,02%
5,8600
0,09%
688.629
5,8550
5,8650
0,17%
627.344.687
3.704.470.377
IAG
3,8980
1,86%
2.405.437
11:25:51
4.515
0,00%
3,8980
7.452
-0,05%
3,8960
IAG
7,41%
6,21%
2,44%
94,76%
195,57%
5,83%
3 RESIS.
12 COMPRA
3,9190
2,40%
3,8760
1,28%
9.376.393
3,8270
3,8980
1,86%
4.971.476.010
19.378.813.487
Labor Farmac Rovi
54,2500
1,40%
12.151
11:25:39
415
0,00%
54,2500
558
-0,18%
54,1500
ROVI
-13,82%
-2,34%
5,04%
-34,27%
-3,23%
293,84%
Sin Inciden.
-6 VENTA
54,2500
1,40%
53,4000
-0,19%
659.192
53,5000
53,4000
-0,19%
51.235.762
2.779.540.089
Logista
27,6200
0,29%
31.997
11:25:36
2.450
0,00%
27,6200
692
-0,07%
27,6000
LOG
-0,25%
-1,08%
-3,90%
8,36%
85,39%
184,56%
2 SOPOR.
-12 VENTA
27,6600
0,44%
27,5200
-0,07%
883.757
27,5400
27,5200
-0,07%
132.750.000
3.666.555.000
Mapfre
3,4000
0,06%
335.447
11:25:02
7.501
0,06%
3,4020
39
0,00%
3,4000
MAP
42,88%
3,41%
0,42%
63,76%
149,08%
102,80%
3 RESIS.
12 COMPRA
3,4200
0,65%
3,3960
-0,06%
1.140.520
3,3980
3,4120
0,41%
3.079.553.273
10.470.481.128
Merlin Prop
10,9700
0,83%
85.009
11:25:38
494
0,00%
10,9700
2.102
-0,09%
10,9600
MRL
10,34%
1,39%
3,98%
6,97%
37,11%
48,57%
Sin Inciden.
12 COMPRA
11,0200
1,29%
10,9000
0,18%
932.549
10,8800
10,9000
0,18%
563.724.899
6.184.062.142
Naturgy
26,6400
0,08%
57.344
11:25:35
1.315
0,00%
26,6400
1.028
-0,08%
26,6200
NTGY
16,72%
0,23%
1,14%
33,96%
13,65%
115,08%
3 SOPOR.
4 COMPRA
26,8000
0,68%
26,6000
-0,08%
1.527.644
26,6200
26,6200
0,00%
969.613.801
25.830.511.659
Puig Brands
16,0600
-0,80%
83.362
11:25:45
402
0,00%
16,0600
2.283
-0,06%
16,0500
PUIG
-9,95%
-4,75%
-1,60%
-39,21%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,2500
0,37%
16,0300
-0,99%
1.338.794
16,1900
16,2200
0,19%
174.819.678
2.807.604.029
Red Electrica
18,4600
0,76%
95.501
11:25:51
3.336
0,05%
18,4700
2.411
-0,05%
18,4500
REE
13,23%
1,93%
-0,65%
12,66%
19,45%
68,54%
Sin Inciden.
12 COMPRA
18,5100
1,04%
18,3700
0,27%
1.762.948
18,3200
18,3900
0,38%
541.080.000
9.988.336.800
REPSOL
12,4250
-0,52%
1.121.436
11:25:40
3.943
0,04%
12,4300
2.789
-0,04%
12,4200
REP
10,65%
-1,19%
8,35%
-9,35%
8,20%
37,59%
4 SOPOR.
4 COMPRA
12,5450
0,44%
12,3200
-1,36%
13.933.842
12,4900
12,5150
0,20%
1.157.396.053
14.380.645.959
Sacyr
3,4880
1,93%
500.517
11:25:50
8.479
0,00%
3,4880
3.991
-0,06%
3,4860
SCYR
12,45%
-1,58%
-1,19%
8,27%
60,39%
34,30%
2 RESIS.
4 COMPRA
3,5000
2,28%
3,4380
0,47%
1.745.803
3,4220
3,4440
0,64%
796.857.798
2.779.439.999
Solaria Energia
10,1150
0,25%
251.511
11:25:49
2.231
0,10%
10,1250
1.316
-0,05%
10,1100
SLR
29,43%
10,52%
55,70%
-17,03%
-51,64%
930,96%
2 RESIS.
12 COMPRA
10,2350
1,44%
10,0900
0,00%
2.544.034
10,0900
10,0900
0,00%
124.950.876
1.263.878.111
Telefonica
4,4520
-0,56%
1.350.611
11:25:52
8.242
0,02%
4,4530
4.225
-0,02%
4,4510
TEF
16,78%
-1,98%
-0,09%
16,04%
18,08%
-38,11%
2 SOPOR.
nEUTRAL
4,5030
0,58%
4,4340
-0,96%
6.012.920
4,4770
4,4600
-0,38%
5.670.161.554
25.243.559.238
UNICAJA
1,9290
0,57%
917.961
11:25:39
34.872
-0,05%
1,9280
2.697
-0,10%
1,9270
UNI
58,49%
2,18%
1,85%
64,42%
146,80%
0,00%
2 RESIS.
12 COMPRA
1,9330
0,78%
1,9170
-0,05%
1.770.747
1,9180
1,9200
0,10%
2.571.434.468
4.960.297.089
