Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.501,9
0,41%
39.572.946
15:08:26
0
-
0,0000
0
-
0,0000
INDI
16,45%
1,00%
1,04%
24,07%
59,90%
18,48%
2 RESIS.
12 COMPRA
13.515,7
0,51%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
129,7000
1,65%
35.567
15:08:25
324
0,08%
129,8000
419
-0,08%
129,6000
ANA
19,32%
4,43%
6,84%
22,13%
-22,18%
167,22%
1 RESIS.
12 COMPRA
130,0000
1,88%
127,7000
0,08%
4.613.040
127,6000
127,7000
0,08%
54.856.653
7.114.907.894
Acerinox
10,3200
0,19%
196.771
15:08:27
5.127
0,00%
10,3200
2.161
-0,10%
10,3100
ACX
12,72%
1,48%
-6,19%
7,29%
29,46%
32,27%
3 RESIS.
10 COMPRA
10,3400
0,39%
10,2700
-0,29%
2.030.677
10,3000
10,3300
0,29%
249.335.371
2.573.141.029
ACS
56,9500
0,53%
52.577
15:08:18
666
0,00%
56,9500
962
-0,09%
56,9000
ACS
18,67%
5,77%
5,87%
57,93%
184,53%
209,54%
3 RESIS.
12 COMPRA
57,0000
0,62%
56,5000
-0,26%
2.994.260
56,6500
56,5000
-0,26%
271.664.594
15.471.298.628
AENA
228,6000
0,18%
21.280
15:08:07
245
0,09%
228,8000
718
0,00%
228,6000
AENA
15,81%
5,74%
2,61%
26,54%
86,42%
245,09%
3 RESIS.
12 COMPRA
229,8000
0,70%
227,2000
-0,44%
4.864.608
228,2000
229,8000
0,70%
150.000.000
34.290.000.000
Amadeus
70,1800
-0,40%
139.103
15:08:27
990
0,03%
70,2000
1.027
-0,03%
70,1600
AMS
3,67%
0,06%
-3,84%
17,37%
22,42%
95,41%
1 RESIS.
10 COMPRA
70,6600
0,28%
69,9000
-0,79%
9.762.249
70,4600
70,3200
-0,20%
450.499.205
31.616.034.207
ArcelorMittal
26,8500
-0,81%
43.939
15:08:14
884
0,04%
26,8600
382
-0,07%
26,8300
MTS
20,03%
3,55%
0,79%
12,15%
2,87%
0,26%
2 RESIS.
10 COMPRA
27,0200
-0,18%
26,7700
-1,11%
1.179.762
27,0700
27,0000
-0,26%
852.809.772
22.897.942.378
Banco Sabadell
2,5410
0,43%
5.306.410
15:08:13
12.793
0,00%
2,5410
11.984
-0,04%
2,5400
SAB
42,00%
-3,13%
-3,57%
48,95%
321,47%
63,35%
Sin Inciden.
4 COMPRA
2,5640
1,34%
2,5210
-0,36%
13.483.588
2,5300
2,5210
-0,36%
5.387.690.082
13.690.120.498
Banco Santander
6,3770
0,63%
10.361.433
15:08:16
6.142
0,02%
6,3780
856
-0,02%
6,3760
SAN
45,28%
0,94%
1,95%
45,08%
162,69%
41,96%
Sin Inciden.
12 COMPRA
6,4280
1,44%
6,3200
-0,27%
66.074.858
6,3370
6,4000
0,99%
15.152.492.322
96.627.443.537
Bankinter
10,4950
0,24%
229.938
15:08:23
4.889
0,05%
10,5000
5.499
-0,05%
10,4900
BKT
39,05%
2,24%
2,24%
48,53%
130,57%
213,31%
Sin Inciden.
12 COMPRA
10,5500
0,76%
10,4850
0,14%
2.413.199
10,4700
10,5100
0,38%
898.866.154
9.433.600.286
BBVA
12,3550
1,10%
1.205.363
15:08:16
5.665
0,00%
12,3550
4.928
-0,08%
12,3450
BBVA
35,87%
-0,92%
0,76%
35,16%
211,07%
137,53%
Sin Inciden.
12 COMPRA
12,3900
1,39%
12,1950
-0,20%
14.892.260
12,2200
12,2100
-0,08%
5.763.285.465
71.205.391.920
Caixabank
6,8820
0,03%
1.620.710
15:08:25
4.196
0,00%
6,8820
792
-0,03%
6,8800
CABK
37,29%
0,94%
-1,82%
49,02%
181,23%
159,46%
Sin Inciden.
12 COMPRA
6,9020
0,32%
6,8660
-0,20%
11.153.726
6,8800
6,8800
0,00%
7.174.937.846
49.377.922.256
Cellnex Telecom
35,8600
1,70%
558.217
15:08:26
575
0,00%
35,8600
1.125
-0,06%
35,8400
CLNX
17,54%
3,41%
6,96%
12,32%
-17,47%
0,00%
Sin Inciden.
12 COMPRA
35,8800
1,76%
35,1400
-0,34%
20.017.662
35,2600
35,3700
0,31%
706.475.375
25.334.206.948
Acciona Energia
16,3000
2,26%
71.333
15:07:19
42
0,00%
16,3000
687
-0,06%
16,2900
ANE
-8,43%
0,49%
-2,92%
-15,01%
-50,54%
0,00%
1 SOPOR.
-4 VENTA
16,3100
2,32%
15,9000
-0,25%
1.162.728
15,9400
15,9400
0,00%
324.761.830
5.293.617.829
Enagas
13,6100
0,15%
232.152
15:08:00
748
0,04%
13,6150
1.620
0,00%
13,6100
ENG
15,53%
2,02%
2,60%
10,42%
-9,39%
5,20%
1 SOPOR.
10 COMPRA
13,6500
0,44%
13,5650
-0,18%
3.159.589
13,5900
13,6000
0,07%
261.990.074
3.565.684.907
Endesa
26,4700
0,95%
119.942
15:08:13
2.238
0,04%
26,4800
1.480
-0,04%
26,4600
ELE
30,54%
3,32%
6,52%
61,20%
64,02%
182,12%
Sin Inciden.
12 COMPRA
26,4800
0,99%
26,2300
0,04%
3.174.865
26,2200
26,2300
0,04%
1.058.752.117
28.025.168.537
Ferrovial
43,4800
-0,75%
105.466
15:08:23
920
0,02%
43,4900
230
-0,02%
43,4700
FER
7,09%
3,10%
2,81%
29,23%
88,89%
0,00%
3 RESIS.
12 COMPRA
43,9400
0,30%
43,4200
-0,89%
4.585.662
43,8100
43,7300
-0,18%
729.559.951
31.721.266.669
Fluidra
20,9000
-0,29%
75.377
15:08:19
884
0,00%
20,9000
2.252
-0,10%
20,8800
FDR
-11,14%
3,47%
-2,79%
7,26%
-4,75%
758,28%
3 RESIS.
nEUTRAL
20,9600
0,00%
20,7400
-1,05%
1.575.379
20,9600
20,9000
-0,29%
192.129.070
4.015.497.563
Grifols A
8,5340
0,07%
459.700
15:08:27
210
0,05%
8,5380
728
0,00%
8,5340
GRF
-6,71%
0,07%
1,65%
-2,54%
-47,73%
-51,23%
1 RESIS.
nEUTRAL
8,6200
1,08%
8,5340
0,07%
3.923.080
8,5280
8,5860
0,68%
426.129.798
3.636.591.696
Iberdrola
15,9200
0,82%
857.796
15:08:26
5.149
0,03%
15,9250
1.051
0,00%
15,9200
IBE
21,75%
3,04%
4,80%
44,05%
66,76%
285,01%
Sin Inciden.
12 COMPRA
15,9350
0,92%
15,7750
-0,09%
13.656.112
15,7900
15,8200
0,19%
6.440.561.000
102.533.731.120
Inditex
47,6300
-0,58%
234.408
15:08:17
535
0,00%
47,6300
310
-0,02%
47,6200
ITX
-2,36%
-0,66%
4,26%
15,48%
162,59%
117,32%
1 RESIS.
6 COMPRA
48,1700
0,54%
47,6300
-0,58%
11.164.853
47,9100
47,9000
-0,02%
3.116.652.000
148.446.134.760
Indra
29,6400
1,30%
597.045
15:08:23
1.981
0,07%
29,6600
1.311
-0,07%
29,6200
IDR
73,54%
9,95%
9,30%
66,37%
222,96%
195,13%
4 RESIS.
12 COMPRA
29,7600
1,71%
29,2400
-0,07%
17.696.414
29,2600
29,3200
0,21%
176.654.402
5.236.036.475
Inmob Colonial
5,7650
0,09%
243.575
15:08:12
6.445
0,09%
5,7700
7.724
-0,09%
5,7600
COL
11,40%
1,41%
5,78%
7,47%
-20,41%
8,65%
2 RESIS.
12 COMPRA
5,8000
0,69%
5,7550
-0,09%
1.404.210
5,7600
5,7600
0,00%
627.344.687
3.616.642.121
IAG
3,2790
0,37%
4.640.147
15:08:22
13.853
0,03%
3,2800
5.657
-0,03%
3,2780
IAG
-9,64%
5,67%
5,06%
59,40%
96,99%
-13,48%
4 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
15.215.042
3,2670
3,2900
0,70%
4.971.476.010
16.301.469.837
Labor Farmac Rovi
52,5000
0,86%
40.746
15:08:27
358
0,00%
52,5000
504
-0,10%
52,4500
ROVI
-16,60%
2,54%
3,86%
-35,35%
-10,20%
283,86%
2 RESIS.
4 COMPRA
52,6500
1,15%
52,2500
0,38%
2.139.165
52,0500
52,3000
0,48%
51.235.762
2.689.877.505
Logista
30,5600
0,20%
98.523
15:08:25
140
0,00%
30,5600
2.335
-0,07%
30,5400
LOG
10,37%
2,21%
3,04%
27,93%
113,68%
192,14%
4 RESIS.
12 COMPRA
30,7000
0,66%
30,4800
-0,07%
3.010.863
30,5000
30,5400
0,13%
132.750.000
4.056.840.000
Mapfre
3,1960
1,27%
882.434
15:08:27
11.539
0,00%
3,1960
607
-0,06%
3,1940
MAP
30,66%
0,82%
9,62%
50,57%
131,10%
82,70%
1 RESIS.
12 COMPRA
3,2020
1,46%
3,1620
0,19%
2.820.259
3,1560
3,1620
0,19%
3.079.553.273
9.842.252.261
Merlin Prop
10,1700
1,19%
148.917
15:08:25
1.980
0,00%
10,1700
2.341
-0,10%
10,1600
MRL
0,10%
4,09%
3,40%
-3,04%
19,17%
25,94%
3 RESIS.
10 COMPRA
10,1900
1,39%
10,0600
0,10%
1.514.486
10,0500
10,0600
0,10%
563.724.899
5.733.082.223
Naturgy
26,2200
0,92%
38.635
15:06:54
1.516
0,08%
26,2400
2.763
-0,08%
26,2000
NTGY
14,88%
1,08%
3,06%
15,05%
6,28%
105,51%
Sin Inciden.
12 COMPRA
26,2400
1,00%
25,9800
0,00%
1.013.010
25,9800
25,9800
0,00%
969.613.801
25.423.273.862
Puig Brands
16,8400
-0,88%
127.704
15:07:46
485
0,12%
16,8600
648
-0,06%
16,8300
PUIG
-5,58%
3,44%
5,38%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0700
0,47%
16,8200
-1,00%
2.150.535
16,9900
17,0700
0,47%
174.819.678
2.943.963.378
Red Electrica
17,8800
0,45%
404.647
15:08:10
1.796
0,06%
17,8900
472
0,00%
17,8800
REE
9,68%
-6,48%
-3,66%
18,98%
14,37%
62,82%
1 SOPOR.
-4 VENTA
17,9300
0,73%
17,7900
-0,06%
7.235.088
17,8000
17,8400
0,22%
541.080.000
9.674.510.400
REPSOL
10,9050
1,25%
1.604.598
15:08:25
3.528
0,05%
10,9100
5.194
-0,05%
10,9000
REP
-2,89%
1,73%
-9,61%
-18,43%
-7,65%
8,07%
Sin Inciden.
nEUTRAL
10,9500
1,67%
10,6300
-1,30%
17.498.141
10,7700
10,7450
-0,23%
1.157.396.053
12.621.403.958
Sacyr
3,2820
0,24%
656.101
15:08:22
10.273
0,06%
3,2840
3.250
0,00%
3,2820
SCYR
5,81%
1,43%
1,49%
3,90%
44,30%
14,07%
2 RESIS.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
2.153.323
3,2740
3,2860
0,37%
796.857.798
2.615.287.293
Solaria Energia
6,5540
2,95%
441.410
15:08:19
2.183
0,09%
6,5600
181
0,00%
6,5540
SLR
-16,14%
-5,76%
-4,80%
-33,60%
-67,80%
529,81%
Sin Inciden.
-12 VENTA
6,5800
3,36%
6,3680
0,03%
2.893.001
6,3660
6,3680
0,03%
124.950.876
818.928.041
Telefonica
4,5040
0,18%
1.843.270
15:08:17
4.904
0,02%
4,5050
152
0,00%
4,5040
TEF
14,40%
2,39%
2,88%
14,36%
22,49%
-38,57%
1 SOPOR.
12 COMPRA
4,5280
0,71%
4,4810
-0,33%
8.302.088
4,4960
4,5000
0,09%
5.670.161.554
25.538.407.639
UNICAJA
1,7390
2,05%
5.866.266
15:08:24
202.017
0,06%
1,7400
34.118
-0,06%
1,7380
UNI
42,88%
3,52%
3,60%
47,82%
139,69%
0,00%
2 RESIS.
12 COMPRA
1,7420
2,23%
1,7000
-0,23%
10.201.437
1,7040
1,7000
-0,23%
2.571.434.468
4.471.724.540
