Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.493,4
0,35%
36.684.906
14:23:41
0
-
0,0000
0
-
0,0000
INDI
16,37%
1,08%
1,12%
24,17%
60,02%
18,57%
2 RESIS.
12 COMPRA
13.515,7
0,51%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
129,6000
1,57%
34.221
14:23:24
132
0,08%
129,7000
459
-0,08%
129,5000
ANA
19,23%
4,35%
6,75%
22,04%
-22,24%
167,02%
1 RESIS.
12 COMPRA
130,0000
1,88%
127,7000
0,08%
4.435.042
127,6000
127,7000
0,08%
54.856.653
7.109.422.229
Acerinox
10,3200
0,19%
190.195
14:23:42
2.161
0,10%
10,3300
4.813
0,00%
10,3200
ACX
12,72%
1,77%
-5,92%
7,60%
29,84%
32,66%
3 RESIS.
10 COMPRA
10,3400
0,39%
10,2700
-0,29%
1.962.812
10,3000
10,3300
0,29%
249.335.371
2.573.141.029
ACS
56,9500
0,53%
43.957
14:23:05
1.032
0,09%
57,0000
232
0,00%
56,9500
ACS
18,67%
5,95%
6,05%
58,21%
185,03%
210,09%
3 RESIS.
12 COMPRA
56,9500
0,53%
56,5000
-0,26%
2.503.351
56,6500
56,5000
-0,26%
271.664.594
15.471.298.628
AENA
228,4000
0,09%
19.375
14:23:36
346
0,09%
228,6000
571
0,00%
228,4000
AENA
15,70%
5,65%
2,52%
26,43%
86,26%
244,78%
3 RESIS.
12 COMPRA
229,8000
0,70%
227,2000
-0,44%
4.425.250
228,2000
229,8000
0,70%
150.000.000
34.260.000.000
Amadeus
70,1000
-0,51%
125.658
14:23:43
1.287
0,03%
70,1200
620
-0,03%
70,0800
AMS
3,56%
0,20%
-3,71%
17,54%
22,59%
95,69%
1 RESIS.
10 COMPRA
70,6600
0,28%
69,9000
-0,79%
8.808.626
70,4600
70,3200
-0,20%
450.499.205
31.579.994.271
ArcelorMittal
26,8700
-0,74%
42.807
14:21:21
235
0,07%
26,8900
253
0,00%
26,8700
MTS
20,12%
3,66%
0,90%
12,28%
2,98%
0,37%
2 RESIS.
12 COMPRA
27,0200
-0,18%
26,7700
-1,11%
1.150.224
27,0700
27,0000
-0,26%
852.809.772
22.914.998.574
Banco Sabadell
2,5390
0,36%
4.819.522
14:23:41
7.195
0,00%
2,5390
19.749
-0,04%
2,5380
SAB
41,89%
-2,98%
-3,42%
49,18%
322,14%
63,61%
Sin Inciden.
4 COMPRA
2,5640
1,34%
2,5210
-0,36%
12.236.766
2,5300
2,5210
-0,36%
5.387.690.082
13.679.345.118
Banco Santander
6,3610
0,38%
9.701.691
14:23:42
5.665
0,03%
6,3630
7.543
0,00%
6,3610
SAN
44,92%
1,00%
2,02%
45,17%
162,85%
42,04%
Sin Inciden.
12 COMPRA
6,4280
1,44%
6,3200
-0,27%
61.712.456
6,3370
6,4000
0,99%
15.152.492.322
96.385.003.660
Bankinter
10,5100
0,38%
206.190
14:23:10
2.826
0,00%
10,5100
5.777
-0,10%
10,5000
BKT
39,24%
2,39%
2,39%
48,75%
130,90%
213,76%
1 RESIS.
12 COMPRA
10,5500
0,76%
10,4850
0,14%
2.167.057
10,4700
10,5100
0,38%
898.866.154
9.447.083.279
BBVA
12,3500
1,06%
1.116.252
14:23:41
5.614
0,04%
12,3550
5.457
-0,04%
12,3450
BBVA
35,81%
-0,92%
0,76%
35,16%
211,07%
137,53%
Sin Inciden.
12 COMPRA
12,3900
1,39%
12,1950
-0,20%
13.785.712
12,2200
12,2100
-0,08%
5.763.285.465
71.176.575.493
Caixabank
6,8780
-0,03%
1.507.791
14:23:36
4.293
0,03%
6,8800
5.042
-0,03%
6,8760
CABK
37,21%
1,24%
-1,53%
49,46%
182,05%
160,22%
1 RESIS.
12 COMPRA
6,9020
0,32%
6,8660
-0,20%
10.370.586
6,8800
6,8800
0,00%
7.174.937.846
49.349.222.505
Cellnex Telecom
35,7400
1,36%
420.685
14:21:35
1.214
0,03%
35,7500
1.060
0,00%
35,7400
CLNX
17,14%
3,26%
6,81%
12,16%
-17,58%
0,00%
Sin Inciden.
12 COMPRA
35,8000
1,53%
35,1400
-0,34%
15.035.282
35,2600
35,3700
0,31%
706.475.375
25.249.429.903
Acciona Energia
16,2400
1,88%
66.561
14:21:28
157
0,25%
16,2800
1.203
0,18%
16,2700
ANE
-8,76%
0,49%
-2,92%
-15,01%
-50,54%
0,00%
1 SOPOR.
-4 VENTA
16,3100
2,32%
15,9000
-0,25%
1.080.951
15,9400
15,9400
0,00%
324.761.830
5.274.132.119
Enagas
13,5950
0,04%
218.405
14:23:41
2.038
0,04%
13,6000
1.775
-0,04%
13,5900
ENG
15,41%
2,02%
2,60%
10,42%
-9,39%
5,20%
1 SOPOR.
10 COMPRA
13,6500
0,44%
13,5650
-0,18%
2.969.216
13,5900
13,6000
0,07%
261.990.074
3.561.755.056
Endesa
26,4300
0,80%
99.370
14:23:22
1.307
0,00%
26,4300
1.759
-0,08%
26,4100
ELE
30,34%
3,24%
6,44%
61,08%
63,90%
181,91%
Sin Inciden.
12 COMPRA
26,4400
0,84%
26,2300
0,04%
2.626.349
26,2200
26,2300
0,04%
1.058.752.117
27.982.818.452
Ferrovial
43,5400
-0,62%
96.203
14:23:41
515
0,02%
43,5500
386
-0,02%
43,5300
FER
7,24%
3,10%
2,81%
29,23%
88,89%
0,00%
3 RESIS.
12 COMPRA
43,9400
0,30%
43,4200
-0,89%
4.188.679
43,8100
43,7300
-0,18%
729.559.951
31.765.040.267
Fluidra
20,8800
-0,38%
67.260
14:23:03
3.127
0,10%
20,9000
2.431
-0,10%
20,8600
FDR
-11,22%
3,27%
-2,98%
7,06%
-4,93%
756,64%
3 RESIS.
nEUTRAL
20,9600
0,00%
20,7400
-1,05%
1.404.389
20,9600
20,9000
-0,29%
192.129.070
4.011.654.982
Grifols A
8,5640
0,42%
400.081
14:23:43
67
0,05%
8,5680
2.164
0,00%
8,5640
GRF
-6,38%
0,61%
2,20%
-2,01%
-47,45%
-50,97%
1 RESIS.
nEUTRAL
8,6200
1,08%
8,5580
0,35%
3.426.294
8,5280
8,5860
0,68%
426.129.798
3.649.375.590
Iberdrola
15,9000
0,70%
751.673
14:23:41
1.634
0,03%
15,9050
1.539
0,00%
15,9000
IBE
21,59%
3,04%
4,80%
44,05%
66,76%
285,01%
Sin Inciden.
12 COMPRA
15,9150
0,79%
15,7750
-0,09%
11.951.601
15,7900
15,8200
0,19%
6.440.561.000
102.404.919.900
Inditex
47,7100
-0,42%
219.489
14:23:41
411
-0,02%
47,7000
558
-0,04%
47,6900
ITX
-2,20%
-0,29%
4,66%
15,92%
163,59%
118,15%
2 RESIS.
6 COMPRA
48,1700
0,54%
47,6800
-0,48%
10.471.820
47,9100
47,9000
-0,02%
3.116.652.000
148.695.466.920
Indra
29,5200
0,89%
573.974
14:23:41
440
0,07%
29,5400
1.121
0,00%
29,5200
IDR
72,83%
10,02%
9,37%
66,48%
223,18%
195,33%
4 RESIS.
12 COMPRA
29,7600
1,71%
29,2400
-0,07%
16.943.712
29,2600
29,3200
0,21%
176.654.402
5.214.837.947
Inmob Colonial
5,7750
0,26%
222.665
14:23:42
464
0,00%
5,7750
8.244
-0,09%
5,7700
COL
11,59%
1,58%
5,96%
7,65%
-20,27%
8,84%
3 RESIS.
12 COMPRA
5,8000
0,69%
5,7550
-0,09%
1.285.890
5,7600
5,7600
0,00%
627.344.687
3.622.915.567
IAG
3,2850
0,55%
4.390.770
14:23:18
21.474
0,00%
3,2850
12.081
-0,09%
3,2820
IAG
-9,48%
5,61%
5,00%
59,30%
96,87%
-13,53%
4 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
14.423.679
3,2670
3,2900
0,70%
4.971.476.010
16.331.298.693
Labor Farmac Rovi
52,5500
0,96%
40.011
14:22:47
422
0,00%
52,5500
536
-0,10%
52,5000
ROVI
-16,52%
2,64%
3,96%
-35,29%
-10,12%
284,23%
2 RESIS.
4 COMPRA
52,6500
1,15%
52,2500
0,38%
2.102.578
52,0500
52,3000
0,48%
51.235.762
2.692.439.293
Logista
30,5600
0,20%
89.169
14:21:44
2.302
0,00%
30,5600
1.341
-0,13%
30,5200
LOG
10,37%
2,01%
2,83%
27,68%
113,26%
191,57%
3 RESIS.
12 COMPRA
30,7000
0,66%
30,5200
0,07%
2.725.005
30,5000
30,5400
0,13%
132.750.000
4.056.840.000
Mapfre
3,2000
1,39%
852.310
14:23:41
11.618
0,06%
3,2020
2.482
0,00%
3,2000
MAP
30,83%
1,01%
9,82%
50,85%
131,54%
83,05%
1 RESIS.
12 COMPRA
3,2020
1,46%
3,1620
0,19%
2.727.392
3,1560
3,1620
0,19%
3.079.553.273
9.854.570.474
Merlin Prop
10,1900
1,39%
134.873
14:23:41
8.277
0,10%
10,2000
676
0,00%
10,1900
MRL
0,30%
4,19%
3,50%
-2,94%
19,28%
26,07%
3 RESIS.
10 COMPRA
10,1900
1,39%
10,0600
0,10%
1.374.356
10,0500
10,0600
0,10%
563.724.899
5.744.356.721
Naturgy
26,2000
0,85%
36.097
14:23:41
1.257
0,08%
26,2200
1.159
0,00%
26,2000
NTGY
14,79%
1,08%
3,06%
15,05%
6,28%
105,51%
Sin Inciden.
12 COMPRA
26,2200
0,92%
25,9800
0,00%
945.741
25,9800
25,9800
0,00%
969.613.801
25.403.881.586
Puig Brands
16,8900
-0,59%
117.817
14:23:10
900
0,06%
16,9000
227
-0,12%
16,8700
PUIG
-5,30%
3,93%
5,88%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0700
0,47%
16,8700
-0,71%
1.989.929
16,9900
17,0700
0,47%
174.819.678
2.952.704.361
Red Electrica
17,8700
0,39%
372.848
14:23:41
959
0,00%
17,8700
1.947
-0,06%
17,8600
REE
9,61%
-6,64%
-3,82%
18,78%
14,18%
62,54%
1 SOPOR.
-4 VENTA
17,9300
0,73%
17,7900
-0,06%
6.662.794
17,8000
17,8400
0,22%
541.080.000
9.669.099.600
REPSOL
10,8600
0,84%
1.455.422
14:23:44
2.989
0,05%
10,8650
15.960
0,00%
10,8600
REP
-3,29%
1,35%
-9,95%
-18,73%
-7,99%
7,68%
Sin Inciden.
nEUTRAL
10,9500
1,67%
10,6300
-1,30%
15.805.883
10,7700
10,7450
-0,23%
1.157.396.053
12.569.321.136
Sacyr
3,2840
0,31%
628.282
14:23:25
4.971
0,06%
3,2860
10.258
0,00%
3,2840
SCYR
5,87%
1,73%
1,80%
4,22%
44,74%
14,42%
2 RESIS.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
2.063.278
3,2740
3,2860
0,37%
796.857.798
2.616.881.009
Solaria Energia
6,5200
2,42%
411.614
14:22:50
955
0,34%
6,5420
527
0,18%
6,5320
SLR
-16,57%
-5,76%
-4,80%
-33,60%
-67,80%
529,81%
Sin Inciden.
-12 VENTA
6,5800
3,36%
6,3680
0,03%
2.683.723
6,3660
6,3680
0,03%
124.950.876
814.679.712
Telefonica
4,5000
0,09%
1.779.012
14:23:05
2.833
0,04%
4,5020
9.956
0,00%
4,5000
TEF
14,30%
2,43%
2,93%
14,41%
22,54%
-38,54%
1 SOPOR.
12 COMPRA
4,5280
0,71%
4,4810
-0,33%
8.005.554
4,4960
4,5000
0,09%
5.670.161.554
25.515.726.993
UNICAJA
1,7340
1,76%
5.421.763
14:23:10
20.028
0,06%
1,7350
10.877
0,00%
1,7340
UNI
42,47%
3,40%
3,48%
47,65%
139,41%
0,00%
1 RESIS.
12 COMPRA
1,7420
2,23%
1,7000
-0,23%
9.401.337
1,7040
1,7000
-0,23%
2.571.434.468
4.458.867.368
