Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.881,8
0,17%
50.428.966
15:24:46
0
-
0,0000
0
-
0,0000
INDI
28,35%
3,34%
6,12%
39,74%
77,40%
33,30%
1 RESIS.
12 COMPRA
14.948,5
0,62%
14.843,0
-0,09%
0
14.855,9
14.900,3
0,30%
0
0
Acciona
171,9000
0,53%
22.945
15:24:33
82
0,12%
172,1000
16
0,06%
172,0000
ANA
63,51%
3,06%
10,93%
53,26%
-5,07%
231,47%
Sin Inciden.
12 COMPRA
172,8000
1,05%
170,4000
-0,35%
3.944.246
171,0000
171,4000
0,23%
54.856.653
9.429.858.651
Acerinox
10,5500
0,67%
136.248
15:24:45
10.704
0,09%
10,5600
1.691
0,00%
10,5500
ACX
18,53%
6,02%
-2,14%
22,72%
32,39%
54,10%
Sin Inciden.
12 COMPRA
10,5700
0,86%
10,4700
-0,10%
1.437.416
10,4800
10,5200
0,38%
249.335.371
2.630.488.164
ACS
63,8000
1,11%
73.459
15:24:37
1.306
0,08%
63,8500
607
0,00%
63,8000
ACS
36,55%
7,41%
13,02%
69,95%
210,59%
249,75%
4 RESIS.
12 COMPRA
63,8500
1,19%
63,1000
0,00%
4.686.684
63,1000
63,3000
0,32%
271.664.594
17.332.201.097
AENA
24,8400
0,53%
122.676
15:24:19
24
0,00%
24,8400
1.176
-0,04%
24,8300
AENA
25,84%
2,79%
6,20%
43,69%
93,91%
0,00%
4 RESIS.
12 COMPRA
24,8600
0,61%
24,6800
-0,12%
3.047.272
24,7100
24,7900
0,32%
1.500.000.000
37.260.000.000
Amadeus
69,7400
-1,11%
150.134
15:24:38
702
0,06%
69,7800
1.197
0,00%
69,7400
AMS
3,02%
-0,77%
-2,54%
24,02%
29,11%
101,89%
3 SOPOR.
-8 VENTA
70,8000
0,40%
69,5800
-1,33%
10.470.345
70,5200
70,7200
0,28%
450.499.205
31.417.814.557
ArcelorMittal
28,5600
0,49%
39.277
15:24:41
959
0,11%
28,5900
328
0,00%
28,5600
MTS
28,62%
8,00%
-2,69%
44,87%
19,96%
20,51%
Sin Inciden.
12 COMPRA
28,6900
0,95%
28,4000
-0,07%
1.121.751
28,4200
28,4500
0,11%
852.809.772
24.356.247.088
Banco Sabadell
3,3900
1,62%
10.172.741
15:24:46
4.595
0,03%
3,3910
2.256
0,00%
3,3900
SAB
89,45%
6,19%
15,51%
107,57%
505,66%
149,70%
3 RESIS.
12 COMPRA
3,4170
2,43%
3,3490
0,39%
34.485.592
3,3360
3,3600
0,72%
5.288.229.262
17.927.097.198
Banco Santander
8,0050
0,06%
11.840.712
15:24:47
3.702
0,06%
8,0100
1.662
0,04%
8,0080
SAN
82,37%
7,02%
11,00%
103,16%
243,24%
93,18%
1 RESIS.
12 COMPRA
8,0640
0,80%
7,9500
-0,63%
94.784.900
8,0000
8,0000
0,00%
14.885.325.372
119.157.029.603
Bankinter
12,9200
0,70%
327.468
15:24:45
2.528
0,04%
12,9250
2.336
-0,04%
12,9150
BKT
73,53%
3,20%
13,81%
89,02%
213,08%
271,92%
2 RESIS.
12 COMPRA
12,9600
1,01%
12,7900
-0,31%
4.230.887
12,8300
12,8000
-0,23%
898.866.154
11.613.350.710
BBVA
15,8850
-1,09%
3.337.079
15:24:43
3.142
0,03%
15,8900
3.564
-0,03%
15,8800
BBVA
74,69%
7,13%
22,57%
90,95%
309,49%
193,77%
Sin Inciden.
12 COMPRA
16,1600
0,62%
15,7600
-1,87%
53.009.500
16,0600
16,0500
-0,06%
5.763.285.465
91.549.789.612
Caixabank
8,7300
1,39%
2.878.351
15:24:45
3.540
0,02%
8,7320
2.736
-0,02%
8,7280
CABK
74,15%
4,63%
16,62%
88,60%
260,42%
265,48%
3 RESIS.
12 COMPRA
8,7400
1,51%
8,6280
0,21%
25.128.004
8,6100
8,6500
0,46%
7.085.565.456
61.856.986.431
Cellnex Telecom
29,8600
-0,76%
271.188
15:24:40
840
0,03%
29,8700
2.058
-0,03%
29,8500
CLNX
-2,13%
-4,17%
-7,47%
-13,21%
-28,52%
101,77%
1 SOPOR.
-12 VENTA
30,3000
0,70%
29,8100
-0,93%
8.097.674
30,0900
30,1800
0,30%
706.475.375
21.095.354.698
Acciona Energia
23,4200
0,43%
70.986
15:24:10
1.504
0,09%
23,4400
1.786
-0,09%
23,4000
ANE
34,59%
-0,43%
3,27%
18,30%
-39,22%
0,00%
1 SOPOR.
nEUTRAL
23,5800
1,11%
23,2800
-0,17%
1.662.492
23,3200
23,3000
-0,09%
324.761.830
7.605.922.059
Enagas
13,1650
-0,11%
157.313
15:24:46
2.102
0,04%
13,1700
1.869
-0,04%
13,1600
ENG
16,66%
-1,17%
-1,43%
4,44%
-9,67%
8,82%
Sin Inciden.
-6 VENTA
13,2350
0,42%
13,1500
-0,23%
2.071.026
13,1800
13,2000
0,15%
261.990.074
3.449.099.324
Endesa
25,8100
0,66%
137.128
15:24:46
1.514
0,04%
25,8200
1.781
-0,04%
25,8000
ELE
31,23%
0,47%
-1,68%
52,86%
71,20%
153,17%
Sin Inciden.
8 COMPRA
25,9000
1,01%
25,6500
0,04%
3.539.274
25,6400
25,7300
0,35%
1.058.752.117
27.326.392.140
Ferrovial
45,4700
0,35%
60.931
15:24:44
58
-0,02%
45,4600
579
-0,07%
45,4400
FER
12,65%
1,93%
0,67%
28,99%
77,20%
0,00%
1 RESIS.
12 COMPRA
45,6000
0,64%
45,3100
0,00%
2.770.533
45,3100
45,5000
0,42%
733.755.372
33.363.856.765
Fluidra
23,3000
0,34%
88.561
15:24:39
500
0,09%
23,3200
453
0,00%
23,3000
FDR
0,46%
7,47%
4,02%
11,85%
38,23%
722,80%
Sin Inciden.
12 COMPRA
23,4400
0,95%
23,2400
0,09%
2.063.471
23,2200
23,2400
0,09%
192.129.070
4.476.607.331
Grifols A
12,4600
-1,19%
813.052
15:24:44
508
0,00%
12,4600
255
-0,04%
12,4550
GRF
36,20%
-3,40%
7,49%
42,42%
-9,75%
-32,45%
3 SOPOR.
4 COMPRA
12,6900
0,63%
12,4150
-1,55%
10.130.628
12,6100
12,6850
0,59%
426.129.798
5.309.577.283
Iberdrola
15,6800
0,35%
1.267.635
15:24:46
10.065
0,03%
15,6850
4.723
-0,03%
15,6750
IBE
22,95%
0,84%
0,35%
34,99%
65,88%
256,54%
1 RESIS.
10 COMPRA
15,7750
0,96%
15,6500
0,16%
19.876.517
15,6250
15,6800
0,35%
6.240.000.000
97.843.200.000
Inditex
42,0800
-0,33%
153.955
15:24:44
646
0,00%
42,0800
1.211
-0,05%
42,0600
ITX
-13,74%
1,69%
-3,11%
-1,80%
84,43%
72,92%
2 SOPOR.
-10 VENTA
42,5300
0,73%
42,0500
-0,40%
6.478.426
42,2200
42,5300
0,73%
3.116.652.000
131.148.716.160
Indra
34,8400
0,35%
373.262
15:24:40
1.037
0,06%
34,8600
1.552
-0,06%
34,8200
IDR
105,37%
-3,76%
-8,56%
109,92%
324,78%
259,20%
Sin Inciden.
-4 VENTA
34,9400
0,63%
34,3200
-1,15%
13.004.448
34,7200
34,6400
-0,23%
176.654.402
6.154.639.366
Inmob Colonial
5,8300
-0,60%
297.270
15:24:34
13.720
0,09%
5,8350
8.031
-0,09%
5,8250
COL
18,40%
-0,60%
-0,60%
13,06%
0,22%
6,35%
3 SOPOR.
-4 VENTA
5,8900
0,43%
5,8200
-0,77%
1.733.084
5,8650
5,8850
0,34%
627.344.687
3.657.419.525
IAG
4,4100
2,11%
6.971.169
15:24:46
7.434
0,05%
4,4120
6.303
-0,02%
4,4090
IAG
23,43%
2,61%
4,27%
134,79%
225,99%
15,02%
4 RESIS.
12 COMPRA
4,4110
2,13%
4,3070
-0,28%
30.742.855
4,3190
4,3400
0,49%
4.971.476.010
21.924.209.204
Labor Farmac Rovi
54,0000
0,56%
29.843
15:24:37
757
0,00%
54,0000
1.180
-0,19%
53,9000
ROVI
-12,75%
1,51%
-1,49%
-28,41%
11,90%
347,43%
1 RESIS.
nEUTRAL
54,2000
0,93%
53,8500
0,28%
1.611.522
53,7000
54,0000
0,56%
51.235.762
2.766.731.148
Logista
29,1200
0,48%
121.944
15:24:20
2.372
0,07%
29,1400
5.349
-0,07%
29,1000
LOG
5,17%
3,26%
4,38%
17,33%
74,45%
188,36%
3 RESIS.
12 COMPRA
29,1600
0,62%
28,9600
-0,07%
3.551.009
28,9800
28,9600
-0,07%
132.750.000
3.865.680.000
Mapfre
3,7680
1,02%
626.833
15:24:34
7.342
0,05%
3,7700
10.141
-0,05%
3,7660
MAP
58,35%
5,54%
8,52%
86,34%
175,02%
147,21%
2 RESIS.
12 COMPRA
3,7780
1,29%
3,7320
0,05%
2.361.907
3,7300
3,7480
0,48%
3.079.553.273
11.603.756.733
Merlin Prop
13,1600
0,30%
156.001
15:24:42
3.895
-0,08%
13,1500
376
-0,15%
13,1400
MRL
32,36%
5,63%
17,64%
32,22%
50,66%
65,64%
Sin Inciden.
12 COMPRA
13,1900
0,53%
13,0900
-0,23%
2.052.973
13,1200
13,1600
0,30%
563.724.899
7.418.619.671
Naturgy
26,6600
0,91%
207.355
15:24:46
1.992
0,00%
26,6600
527
-0,08%
26,6400
NTGY
19,41%
-4,80%
0,12%
28,28%
11,88%
126,96%
1 RESIS.
2 COMPRA
26,7800
1,36%
26,4200
0,00%
5.528.084
26,4200
26,5000
0,30%
969.613.801
25.849.903.935
Puig Brands
15,8000
-0,75%
340.500
15:24:40
3.357
0,13%
15,8200
1.007
0,00%
15,8000
PUIG
-11,41%
-1,07%
-4,77%
-32,19%
0,00%
0,00%
4 SOPOR.
-12 VENTA
16,0300
0,69%
15,7800
-0,88%
5.379.900
15,9200
16,0000
0,50%
174.819.678
2.762.150.912
Red Electrica
16,3200
-0,06%
102.500
15:24:47
3.188
0,06%
16,3300
3.182
-0,06%
16,3100
REE
3,51%
-1,99%
-6,77%
4,27%
0,24%
52,00%
Sin Inciden.
-12 VENTA
16,3900
0,37%
16,3100
-0,12%
1.672.800
16,3300
16,3800
0,31%
541.080.000
8.830.425.600
REPSOL
13,3600
1,40%
1.209.109
15:24:41
3.982
0,04%
13,3650
409
0,00%
13,3600
REP
23,79%
3,33%
2,62%
13,92%
29,07%
68,69%
Sin Inciden.
12 COMPRA
13,4950
2,43%
13,3350
1,21%
16.153.696
13,1750
13,3950
1,67%
1.157.396.053
15.462.811.268
Sacyr
3,7220
0,76%
1.115.837
15:24:39
10.056
0,05%
3,7240
4.600
-0,05%
3,7200
SCYR
21,57%
7,20%
4,55%
29,37%
76,30%
75,47%
3 RESIS.
12 COMPRA
3,7240
0,81%
3,6920
-0,05%
4.153.145
3,6940
3,7000
0,16%
796.857.798
2.965.904.724
Solaria Energia
12,0050
1,31%
835.058
15:24:19
1.106
0,04%
12,0100
8.040
-0,04%
12,0000
SLR
53,61%
3,92%
17,75%
9,64%
-47,21%
1.204,92%
4 RESIS.
12 COMPRA
12,0900
2,03%
11,7150
-1,14%
10.024.871
11,8500
11,8000
-0,42%
124.950.876
1.500.035.266
Telefonica
4,7330
0,77%
3.300.353
15:24:46
6.621
0,00%
4,7330
160
-0,02%
4,7320
TEF
24,15%
2,92%
5,38%
25,45%
38,27%
-37,02%
4 RESIS.
12 COMPRA
4,7480
1,09%
4,6950
-0,04%
15.620.571
4,6970
4,7000
0,06%
5.670.161.554
26.836.874.635
UNICAJA
2,4000
0,00%
2.612.368
15:24:32
2.132
0,08%
2,4020
15.625
0,00%
2,4000
UNI
97,19%
6,19%
17,19%
126,78%
221,20%
0,00%
2 RESIS.
12 COMPRA
2,4200
0,83%
2,3800
-0,83%
6.269.683
2,4000
2,4100
0,42%
2.571.434.468
6.171.442.723
