Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.138,5
-0,16%
48.817.910
17:23:25
0
-
0,0000
0
-
0,0000
INDI
30,56%
-0,59%
-0,98%
29,25%
89,45%
49,68%
Sin Inciden.
6 COMPRA
15.216,3
0,35%
15.123,1
-0,27%
0
15.163,3
15.198,4
0,23%
0
0
Acciona
169,6000
2,05%
30.663
17:23:26
265
0,06%
169,7000
145
0,00%
169,6000
ANA
61,32%
0,12%
-2,81%
32,87%
-6,64%
248,42%
2 RESIS.
10 COMPRA
169,8000
2,17%
165,2000
-0,60%
5.200.445
166,2000
165,4000
-0,48%
54.856.653
9.303.688.349
Acerinox
10,8400
-0,18%
235.968
17:23:25
4.562
0,09%
10,8500
4.745
0,00%
10,8400
ACX
21,79%
2,16%
1,40%
23,17%
51,37%
93,07%
Sin Inciden.
12 COMPRA
10,8800
0,18%
10,7800
-0,74%
2.557.893
10,8600
10,8200
-0,37%
249.335.371
2.702.795.422
ACS
68,1000
-0,58%
247.223
17:23:04
1.203
0,07%
68,1500
807
-0,07%
68,0500
ACS
45,76%
-0,15%
3,82%
69,07%
245,48%
309,58%
1 SOPOR.
8 COMPRA
68,9000
0,58%
68,0500
-0,66%
16.835.886
68,5000
68,6500
0,22%
271.664.594
18.500.358.851
AENA
24,4800
-0,73%
202.396
17:23:26
2.008
0,00%
24,4800
2.144
-0,04%
24,4700
AENA
24,01%
-0,08%
-4,80%
25,63%
112,08%
0,00%
2 SOPOR.
nEUTRAL
24,7600
0,41%
24,4600
-0,81%
4.954.654
24,6600
24,6800
0,08%
1.500.000.000
36.720.000.000
Amadeus
67,5400
0,15%
207.420
17:23:26
934
0,00%
67,5400
3.525
-0,03%
67,5200
AMS
-0,23%
-1,46%
-6,65%
4,18%
38,32%
105,34%
Sin Inciden.
-12 VENTA
67,9400
0,74%
67,3600
-0,12%
14.009.147
67,4400
67,4000
-0,06%
450.499.205
30.426.716.306
ArcelorMittal
29,1100
-1,09%
101.086
17:23:04
1.610
0,03%
29,1200
912
-0,03%
29,1000
MTS
31,09%
-1,32%
0,14%
41,17%
36,73%
64,30%
1 SOPOR.
6 COMPRA
29,3200
-0,37%
28,8500
-1,97%
2.942.613
29,4300
29,2100
-0,75%
852.809.772
24.825.292.463
Banco Sabadell
3,2010
-1,84%
12.951.154
17:23:22
10.284
0,00%
3,2010
5.108
-0,03%
3,2000
SAB
78,89%
-5,35%
-7,58%
84,39%
410,58%
164,12%
1 SOPOR.
-4 VENTA
3,2730
0,37%
3,1430
-3,62%
41.456.644
3,2610
3,2670
0,18%
5.023.677.732
16.080.792.420
Banco Santander
8,4140
0,13%
8.128.521
17:23:26
2.118
0,00%
8,4140
9.107
-0,02%
8,4120
SAN
91,69%
-0,99%
1,78%
93,50%
257,89%
139,56%
Sin Inciden.
8 COMPRA
8,4580
0,65%
8,3710
-0,38%
68.393.376
8,4030
8,4220
0,23%
14.885.325.372
125.245.127.680
Bankinter
12,9800
-0,19%
457.504
17:23:21
2.625
0,08%
12,9900
3.801
0,00%
12,9800
BKT
74,34%
0,31%
-0,27%
75,36%
169,83%
293,35%
Sin Inciden.
8 COMPRA
13,0800
0,58%
12,8700
-1,04%
5.938.402
13,0050
13,0550
0,38%
898.866.154
11.667.282.679
BBVA
16,0300
-0,96%
2.146.778
17:23:21
3.672
0,00%
16,0300
3.413
-0,03%
16,0250
BBVA
76,28%
-0,59%
-2,58%
82,84%
297,95%
242,62%
Sin Inciden.
6 COMPRA
16,2850
0,62%
15,9750
-1,30%
34.412.851
16,1850
16,2500
0,40%
5.763.285.465
92.385.466.004
Caixabank
8,6100
-0,90%
2.524.861
17:23:21
4.729
0,02%
8,6120
6.078
-0,02%
8,6080
CABK
71,76%
-1,96%
-2,41%
71,28%
203,47%
277,60%
1 SOPOR.
nEUTRAL
8,7180
0,35%
8,5820
-1,22%
21.739.053
8,6880
8,6880
0,00%
7.085.565.456
61.006.718.576
Cellnex Telecom
29,6600
1,09%
284.859
17:23:20
122
0,03%
29,6700
1.694
0,00%
29,6600
CLNX
-2,79%
-1,76%
-3,05%
-19,80%
-15,35%
109,28%
1 RESIS.
-12 VENTA
29,6600
1,09%
29,1600
-0,61%
8.448.918
29,3400
29,4000
0,20%
706.475.375
20.954.059.623
Acciona Energia
22,5000
2,37%
107.711
17:23:07
1.635
0,09%
22,5200
10
0,00%
22,5000
ANE
29,30%
-0,53%
-3,93%
6,07%
-42,67%
0,00%
1 RESIS.
4 COMPRA
22,5800
2,73%
21,8600
-0,55%
2.423.498
21,9800
22,1200
0,64%
324.761.830
7.307.141.175
Enagas
13,0850
-0,68%
372.559
17:22:58
3.237
0,04%
13,0900
2.712
-0,04%
13,0800
ENG
15,95%
-0,76%
-1,13%
0,24%
2,06%
9,80%
Sin Inciden.
-8 VENTA
13,1800
0,04%
13,0750
-0,76%
4.874.935
13,1750
13,1650
-0,08%
261.990.074
3.428.140.118
Endesa
26,2200
-1,06%
126.365
17:23:19
1.409
0,00%
26,2200
2.229
-0,08%
26,2000
ELE
33,31%
0,81%
-1,47%
38,29%
78,48%
153,77%
2 SOPOR.
2 COMPRA
26,4700
-0,11%
26,1600
-1,28%
3.313.290
26,5000
26,3500
-0,57%
1.058.752.117
27.760.480.508
Ferrovial
48,6300
0,91%
240.726
17:23:26
1.097
0,02%
48,6400
565
-0,02%
48,6200
FER
20,48%
1,88%
4,12%
28,83%
105,92%
0,00%
Sin Inciden.
12 COMPRA
48,9100
1,49%
48,2700
0,17%
11.706.505
48,1900
48,4000
0,44%
733.755.372
35.682.523.740
Fluidra
24,3600
-1,22%
85.656
17:23:24
1.808
0,08%
24,3800
1.157
-0,08%
24,3400
FDR
5,03%
-1,38%
-0,33%
15,09%
79,48%
865,39%
2 SOPOR.
nEUTRAL
24,6800
0,08%
24,3600
-1,22%
2.086.580
24,6600
24,6000
-0,24%
192.129.070
4.680.264.145
Grifols A
12,0400
-0,74%
750.922
17:23:21
2.899
0,04%
12,0450
2.778
-0,04%
12,0350
GRF
33,15%
-0,90%
-3,56%
18,76%
3,71%
-32,67%
Sin Inciden.
-2 VENTA
12,1350
0,04%
11,8750
-2,10%
9.041.101
12,1300
12,1350
0,04%
426.129.798
5.130.602.768
Iberdrola
15,5450
-0,64%
2.107.363
17:23:22
7.569
0,06%
15,5550
275
0,03%
15,5500
IBE
21,89%
-1,14%
-4,57%
18,24%
68,00%
276,63%
1 SOPOR.
-6 VENTA
15,7000
0,35%
15,5400
-0,67%
32.758.958
15,6450
15,5900
-0,35%
6.681.227.377
103.859.679.575
Inditex
45,7700
0,86%
763.710
17:23:23
391
0,00%
45,7700
1.380
-0,02%
45,7600
ITX
-6,17%
0,64%
5,15%
-7,52%
126,55%
93,20%
1 RESIS.
8 COMPRA
46,3500
2,14%
45,7700
0,86%
34.955.007
45,3800
46,0100
1,39%
3.116.652.000
142.649.162.040
Indra
34,3800
0,00%
399.054
17:23:25
1.377
0,06%
34,4000
955
0,00%
34,3800
IDR
102,66%
4,88%
0,53%
109,41%
338,67%
266,11%
Sin Inciden.
6 COMPRA
35,0400
1,92%
34,2800
-0,29%
13.719.477
34,3800
34,8000
1,22%
176.654.402
6.073.378.341
Inmob Colonial
5,5600
0,00%
281.218
17:23:12
3.060
0,00%
5,5600
4.662
-0,09%
5,5550
COL
12,92%
-1,24%
-3,55%
-8,11%
11,28%
17,12%
Sin Inciden.
-10 VENTA
5,6000
0,72%
5,5350
-0,45%
1.563.572
5,5600
5,6000
0,72%
627.344.687
3.488.036.460
IAG
4,4640
1,69%
4.167.111
17:23:20
1.839
0,02%
4,4650
6.546
0,00%
4,4640
IAG
24,94%
0,95%
-0,49%
85,78%
279,47%
7,88%
Sin Inciden.
8 COMPRA
4,4780
2,00%
4,4150
0,57%
18.601.984
4,3900
4,4220
0,73%
4.971.476.010
22.192.668.909
Labor Farmac Rovi
59,3500
0,00%
48.097
17:22:57
636
0,08%
59,4000
613
-0,08%
59,3000
ROVI
-4,11%
0,00%
5,32%
-18,36%
38,28%
402,64%
Sin Inciden.
4 COMPRA
59,6000
0,42%
59,0000
-0,59%
2.854.557
59,3500
59,5000
0,25%
51.235.762
3.040.842.475
Logista
28,3200
-0,42%
135.476
17:23:13
1.266
0,00%
28,3200
1.553
-0,07%
28,3000
LOG
2,28%
-1,80%
-2,41%
6,97%
74,55%
203,55%
1 SOPOR.
-6 VENTA
28,5200
0,28%
28,2600
-0,63%
3.836.680
28,4400
28,5200
0,28%
132.750.000
3.759.480.000
Mapfre
3,7900
-0,32%
549.961
17:23:06
8.604
0,05%
3,7920
2.259
0,00%
3,7900
MAP
59,27%
-1,51%
-1,66%
71,90%
169,84%
184,79%
Sin Inciden.
nEUTRAL
3,8100
0,21%
3,7680
-0,89%
2.084.352
3,8020
3,7940
-0,21%
3.079.553.273
11.671.506.905
Merlin Prop
12,6200
0,40%
147.445
17:23:26
2.963
0,08%
12,6300
4.715
0,00%
12,6200
MRL
26,93%
-2,32%
-2,02%
13,76%
58,66%
64,45%
Sin Inciden.
nEUTRAL
12,6500
0,64%
12,5500
-0,16%
1.860.756
12,5700
12,5800
0,08%
563.724.899
7.114.208.225
Naturgy
25,5600
-0,78%
151.227
17:23:14
1.564
0,08%
25,5800
1.237
0,00%
25,5600
NTGY
14,48%
-2,29%
-5,54%
19,04%
17,05%
136,25%
1 SOPOR.
-8 VENTA
25,7800
0,08%
25,5200
-0,93%
3.865.362
25,7600
25,7200
-0,16%
969.613.801
24.783.328.754
Puig Brands
14,4100
-1,44%
1.200.236
17:23:26
3.261
0,00%
14,4100
3.409
-0,14%
14,3900
PUIG
-19,20%
-2,64%
-10,00%
-29,55%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,7500
0,89%
14,3100
-2,12%
17.295.401
14,6200
14,7500
0,89%
174.819.678
2.519.151.560
Red Electrica
16,3600
-1,09%
192.052
17:23:20
4.363
0,00%
16,3600
13.500
-0,06%
16,3500
REE
3,77%
0,12%
-0,55%
-1,37%
9,50%
50,48%
3 SOPOR.
-12 VENTA
16,5300
-0,06%
16,3600
-1,09%
3.141.971
16,5400
16,4700
-0,42%
541.080.000
8.852.068.800
REPSOL
14,7600
-0,57%
1.227.700
17:23:23
3.756
0,03%
14,7650
1.490
0,00%
14,7600
REP
36,76%
1,34%
10,25%
36,23%
49,52%
146,60%
Sin Inciden.
12 COMPRA
14,8600
0,10%
14,6500
-1,31%
18.120.852
14,8450
14,7850
-0,40%
1.157.396.053
17.083.165.742
Sacyr
3,6120
-0,22%
543.229
17:23:14
11.905
0,06%
3,6140
1.700
0,00%
3,6120
SCYR
17,97%
-0,33%
-4,29%
17,89%
72,45%
116,29%
Sin Inciden.
-2 VENTA
3,6340
0,39%
3,6040
-0,44%
1.962.143
3,6200
3,6340
0,39%
796.857.798
2.878.250.366
Solaria Energia
11,4500
-2,64%
726.651
17:23:12
3.724
0,00%
11,4500
2.206
-0,09%
11,4400
SLR
46,51%
-4,73%
-5,52%
-4,89%
-43,39%
1.450,00%
2 SOPOR.
-4 VENTA
11,7150
-0,38%
11,3900
-3,15%
8.320.154
11,7600
11,7000
-0,51%
124.950.876
1.430.687.530
Telefonica
4,5370
0,07%
2.757.987
17:23:25
4.380
0,02%
4,5380
6.570
0,00%
4,5370
TEF
19,01%
0,13%
-5,57%
12,01%
47,63%
-27,78%
Sin Inciden.
-4 VENTA
4,5400
0,13%
4,5060
-0,62%
12.512.987
4,5340
4,5270
-0,15%
5.670.161.554
25.725.522.970
UNICAJA
2,3280
-1,19%
4.168.385
17:22:56
2.482
0,00%
2,3280
21.690
-0,09%
2,3260
UNI
91,27%
-2,18%
-2,84%
120,54%
180,38%
0,00%
1 SOPOR.
nEUTRAL
2,3820
1,10%
2,3200
-1,53%
9.704.000
2,3560
2,3700
0,59%
2.571.434.468
5.986.299.442
