Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.134,1
-0,19%
49.725.838
17:26:50
0
-
0,0000
0
-
0,0000
INDI
30,52%
-0,59%
-0,98%
29,25%
89,45%
49,68%
Sin Inciden.
6 COMPRA
15.216,3
0,35%
15.123,1
-0,27%
0
15.163,3
15.198,4
0,23%
0
0
Acciona
169,6000
2,05%
31.798
17:26:49
314
0,06%
169,7000
83
0,00%
169,6000
ANA
61,32%
0,12%
-2,81%
32,87%
-6,64%
248,42%
2 RESIS.
10 COMPRA
169,8000
2,17%
165,2000
-0,60%
5.392.941
166,2000
165,4000
-0,48%
54.856.653
9.303.688.349
Acerinox
10,8500
-0,09%
246.885
17:26:34
5.087
0,09%
10,8600
3.812
0,00%
10,8500
ACX
21,90%
2,16%
1,40%
23,17%
51,37%
93,07%
Sin Inciden.
12 COMPRA
10,8800
0,18%
10,7800
-0,74%
2.678.702
10,8600
10,8200
-0,37%
249.335.371
2.705.288.775
ACS
68,1000
-0,58%
247.508
17:26:51
323
0,07%
68,1500
813
0,00%
68,1000
ACS
45,76%
-0,15%
3,82%
69,07%
245,48%
309,58%
1 SOPOR.
8 COMPRA
68,9000
0,58%
68,0500
-0,66%
16.855.295
68,5000
68,6500
0,22%
271.664.594
18.500.358.851
AENA
24,4600
-0,81%
209.613
17:26:52
669
0,04%
24,4700
4.138
0,00%
24,4600
AENA
23,91%
-0,08%
-4,80%
25,63%
112,08%
0,00%
2 SOPOR.
nEUTRAL
24,7600
0,41%
24,4600
-0,81%
5.127.134
24,6600
24,6800
0,08%
1.500.000.000
36.690.000.000
Amadeus
67,4800
0,06%
217.504
17:26:51
1.261
0,09%
67,5400
927
0,03%
67,5000
AMS
-0,31%
-1,46%
-6,65%
4,18%
38,32%
105,34%
Sin Inciden.
-12 VENTA
67,9400
0,74%
67,3600
-0,12%
14.677.170
67,4400
67,4000
-0,06%
450.499.205
30.399.686.353
ArcelorMittal
29,1300
-1,02%
102.163
17:26:46
960
0,03%
29,1400
1.151
-0,03%
29,1200
MTS
31,18%
-1,32%
0,14%
41,17%
36,73%
64,30%
1 SOPOR.
6 COMPRA
29,3200
-0,37%
28,8500
-1,97%
2.976.008
29,4300
29,2100
-0,75%
852.809.772
24.842.348.658
Banco Sabadell
3,1990
-1,90%
13.172.912
17:26:51
8.219
0,00%
3,1990
2.557
-0,03%
3,1980
SAB
78,78%
-5,35%
-7,58%
84,39%
410,58%
164,12%
1 SOPOR.
-4 VENTA
3,2730
0,37%
3,1430
-3,62%
42.140.145
3,2610
3,2670
0,18%
5.023.677.732
16.070.745.065
Banco Santander
8,4110
0,10%
8.293.342
17:26:52
1.010
0,06%
8,4160
5.644
0,05%
8,4150
SAN
91,62%
-0,99%
1,78%
93,50%
257,89%
139,56%
Sin Inciden.
8 COMPRA
8,4580
0,65%
8,3710
-0,38%
69.755.300
8,4030
8,4220
0,23%
14.885.325.372
125.200.471.704
Bankinter
12,9850
-0,15%
469.525
17:26:52
2.562
0,08%
12,9950
944
0,04%
12,9900
BKT
74,40%
0,31%
-0,27%
75,36%
169,83%
293,35%
Sin Inciden.
8 COMPRA
13,0800
0,58%
12,8700
-1,04%
6.096.782
13,0050
13,0550
0,38%
898.866.154
11.671.777.010
BBVA
16,0100
-1,08%
2.246.605
17:26:52
2.596
0,06%
16,0200
5.260
0,00%
16,0100
BBVA
76,06%
-0,59%
-2,58%
82,84%
297,95%
242,62%
Sin Inciden.
6 COMPRA
16,2850
0,62%
15,9750
-1,30%
35.968.146
16,1850
16,2500
0,40%
5.763.285.465
92.270.200.295
Caixabank
8,6060
-0,94%
2.565.723
17:26:52
4.281
0,07%
8,6120
8.545
0,02%
8,6080
CABK
71,68%
-1,96%
-2,41%
71,28%
203,47%
277,60%
1 SOPOR.
nEUTRAL
8,7180
0,35%
8,5820
-1,22%
22.080.612
8,6880
8,6880
0,00%
7.085.565.456
60.978.376.314
Cellnex Telecom
29,6900
1,19%
297.233
17:26:51
1.058
0,07%
29,7100
2.451
0,00%
29,6900
CLNX
-2,69%
-1,76%
-3,05%
-19,80%
-15,35%
109,28%
1 RESIS.
-12 VENTA
29,7000
1,23%
29,1600
-0,61%
8.824.848
29,3400
29,4000
0,20%
706.475.375
20.975.253.884
Acciona Energia
22,5000
2,37%
107.711
17:26:40
1.534
0,09%
22,5200
370
0,00%
22,5000
ANE
29,30%
-0,53%
-3,93%
6,07%
-42,67%
0,00%
1 RESIS.
4 COMPRA
22,5800
2,73%
21,8600
-0,55%
2.423.498
21,9800
22,1200
0,64%
324.761.830
7.307.141.175
Enagas
13,0900
-0,65%
374.954
17:26:51
582
-0,04%
13,0850
5.065
-0,08%
13,0800
ENG
15,99%
-0,76%
-1,13%
0,24%
2,06%
9,80%
Sin Inciden.
-8 VENTA
13,1800
0,04%
13,0750
-0,76%
4.908.148
13,1750
13,1650
-0,08%
261.990.074
3.429.450.069
Endesa
26,2200
-1,06%
130.010
17:26:53
1.144
0,04%
26,2300
286
0,00%
26,2200
ELE
33,31%
0,81%
-1,47%
38,29%
78,48%
153,77%
2 SOPOR.
2 COMPRA
26,4700
-0,11%
26,1600
-1,28%
3.408.862
26,5000
26,3500
-0,57%
1.058.752.117
27.760.480.508
Ferrovial
48,6100
0,87%
245.606
17:26:53
1.047
0,08%
48,6500
707
0,04%
48,6300
FER
20,43%
1,88%
4,12%
28,83%
105,92%
0,00%
Sin Inciden.
12 COMPRA
48,9100
1,49%
48,2700
0,17%
11.938.908
48,1900
48,4000
0,44%
733.755.372
35.667.848.633
Fluidra
24,3600
-1,22%
86.378
17:26:50
1.441
-0,08%
24,3400
1.521
-0,25%
24,3000
FDR
5,03%
-1,38%
-0,33%
15,09%
79,48%
865,39%
2 SOPOR.
nEUTRAL
24,6800
0,08%
24,3600
-1,22%
2.104.168
24,6600
24,6000
-0,24%
192.129.070
4.680.264.145
Grifols A
12,0350
-0,78%
756.513
17:26:51
615
0,08%
12,0450
960
0,04%
12,0400
GRF
33,10%
-0,90%
-3,56%
18,76%
3,71%
-32,67%
Sin Inciden.
-2 VENTA
12,1350
0,04%
11,8750
-2,10%
9.104.634
12,1300
12,1350
0,04%
426.129.798
5.128.472.119
Iberdrola
15,5500
-0,61%
2.126.322
17:26:52
4.042
0,06%
15,5600
4.278
0,03%
15,5550
IBE
21,93%
-1,14%
-4,57%
18,24%
68,00%
276,63%
1 SOPOR.
-6 VENTA
15,7000
0,35%
15,5400
-0,67%
33.064.307
15,6450
15,5900
-0,35%
6.681.227.377
103.893.085.712
Inditex
45,7400
0,79%
782.348
17:26:49
2.494
0,02%
45,7500
1.134
-0,02%
45,7300
ITX
-6,23%
0,64%
5,15%
-7,52%
126,55%
93,20%
1 RESIS.
8 COMPRA
46,3500
2,14%
45,7100
0,73%
35.784.598
45,3800
46,0100
1,39%
3.116.652.000
142.555.662.480
Indra
34,3800
0,00%
405.421
17:26:52
2.221
0,06%
34,4000
1.627
-0,06%
34,3600
IDR
102,66%
4,88%
0,53%
109,41%
338,67%
266,11%
Sin Inciden.
6 COMPRA
35,0400
1,92%
34,2800
-0,29%
13.938.374
34,3800
34,8000
1,22%
176.654.402
6.073.378.341
Inmob Colonial
5,5550
-0,09%
281.318
17:26:01
3.227
0,09%
5,5600
4.809
0,00%
5,5550
COL
12,82%
-1,24%
-3,55%
-8,11%
11,28%
17,12%
Sin Inciden.
-10 VENTA
5,6000
0,72%
5,5350
-0,45%
1.562.721
5,5600
5,6000
0,72%
627.344.687
3.484.899.736
IAG
4,4620
1,64%
4.200.182
17:26:51
763
0,00%
4,4620
8.190
-0,02%
4,4610
IAG
24,88%
0,95%
-0,49%
85,78%
279,47%
7,88%
Sin Inciden.
8 COMPRA
4,4780
2,00%
4,4150
0,57%
18.741.212
4,3900
4,4220
0,73%
4.971.476.010
22.182.725.957
Labor Farmac Rovi
59,4000
0,08%
48.420
17:26:49
620
0,08%
59,4500
516
-0,08%
59,3500
ROVI
-4,03%
0,00%
5,32%
-18,36%
38,28%
402,64%
Sin Inciden.
4 COMPRA
59,6000
0,42%
59,0000
-0,59%
2.876.148
59,3500
59,5000
0,25%
51.235.762
3.043.404.263
Logista
28,3000
-0,49%
136.212
17:26:48
1.232
0,07%
28,3200
1.553
0,00%
28,3000
LOG
2,21%
-1,80%
-2,41%
6,97%
74,55%
203,55%
1 SOPOR.
-6 VENTA
28,5200
0,28%
28,2600
-0,63%
3.854.800
28,4400
28,5200
0,28%
132.750.000
3.756.825.000
Mapfre
3,7900
-0,32%
558.602
17:26:40
10.129
0,00%
3,7900
6.394
-0,05%
3,7880
MAP
59,27%
-1,51%
-1,66%
71,90%
169,84%
184,79%
Sin Inciden.
nEUTRAL
3,8100
0,21%
3,7680
-0,89%
2.117.102
3,8020
3,7940
-0,21%
3.079.553.273
11.671.506.905
Merlin Prop
12,6300
0,48%
153.463
17:26:49
1.551
0,08%
12,6400
4.663
0,00%
12,6300
MRL
27,03%
-2,32%
-2,02%
13,76%
58,66%
64,45%
Sin Inciden.
nEUTRAL
12,6500
0,64%
12,5500
-0,16%
1.938.238
12,5700
12,5800
0,08%
563.724.899
7.119.845.474
Naturgy
25,5600
-0,78%
152.098
17:26:51
722
0,08%
25,5800
1.644
0,00%
25,5600
NTGY
14,48%
-2,29%
-5,54%
19,04%
17,05%
136,25%
1 SOPOR.
-8 VENTA
25,7800
0,08%
25,5200
-0,93%
3.887.625
25,7600
25,7200
-0,16%
969.613.801
24.783.328.754
Puig Brands
14,4200
-1,37%
1.311.805
17:26:50
1.019
0,07%
14,4300
1.995
0,00%
14,4200
PUIG
-19,15%
-2,64%
-10,00%
-29,55%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,7500
0,89%
14,3100
-2,12%
18.916.228
14,6200
14,7500
0,89%
174.819.678
2.520.899.757
Red Electrica
16,3600
-1,09%
196.991
17:26:49
7.517
0,06%
16,3700
7.610
0,00%
16,3600
REE
3,77%
0,12%
-0,55%
-1,37%
9,50%
50,48%
3 SOPOR.
-12 VENTA
16,5300
-0,06%
16,3600
-1,09%
3.222.773
16,5400
16,4700
-0,42%
541.080.000
8.852.068.800
REPSOL
14,7700
-0,51%
1.233.701
17:26:49
7.401
0,00%
14,7700
4.802
-0,07%
14,7600
REP
36,86%
1,34%
10,25%
36,23%
49,52%
146,60%
Sin Inciden.
12 COMPRA
14,8600
0,10%
14,6500
-1,31%
18.221.764
14,8450
14,7850
-0,40%
1.157.396.053
17.094.739.703
Sacyr
3,6120
-0,22%
554.174
17:26:34
10.135
0,11%
3,6160
8.028
0,00%
3,6120
SCYR
17,97%
-0,33%
-4,29%
17,89%
72,45%
116,29%
Sin Inciden.
-2 VENTA
3,6340
0,39%
3,6040
-0,44%
2.001.676
3,6200
3,6340
0,39%
796.857.798
2.878.250.366
Solaria Energia
11,4500
-2,64%
736.726
17:26:08
3.189
0,04%
11,4550
173
-0,04%
11,4450
SLR
46,51%
-4,73%
-5,52%
-4,89%
-43,39%
1.450,00%
2 SOPOR.
-4 VENTA
11,7150
-0,38%
11,3900
-3,15%
8.435.513
11,7600
11,7000
-0,51%
124.950.876
1.430.687.530
Telefonica
4,5390
0,11%
2.836.173
17:26:52
8.554
0,00%
4,5390
34
-0,02%
4,5380
TEF
19,07%
0,13%
-5,57%
12,01%
47,63%
-27,78%
Sin Inciden.
-4 VENTA
4,5400
0,13%
4,5060
-0,62%
12.873.389
4,5340
4,5270
-0,15%
5.670.161.554
25.736.863.294
UNICAJA
2,3300
-1,10%
4.202.548
17:26:51
3.116
-0,09%
2,3280
17.914
-0,17%
2,3260
UNI
91,44%
-2,18%
-2,84%
120,54%
180,38%
0,00%
1 SOPOR.
nEUTRAL
2,3820
1,10%
2,3200
-1,53%
9.791.937
2,3560
2,3700
0,59%
2.571.434.468
5.991.442.310
MODO PRO
