Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.846,3
-1,35%
37.237.603
13:25:35
0
-
0,0000
0
-
0,0000
INDI
19,42%
-0,43%
-1,79%
23,99%
68,03%
22,35%
Sin Inciden.
nEUTRAL
14.057,7
0,16%
13.824,9
-1,50%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
151,9000
0,86%
36.650
13:25:33
251
0,07%
152,0000
308
-0,07%
151,8000
ANA
39,74%
3,69%
12,77%
37,22%
-5,67%
206,22%
2 RESIS.
12 COMPRA
152,4000
1,20%
150,4000
-0,13%
5.567.135
150,6000
151,4000
0,53%
54.856.653
8.332.725.591
Acerinox
10,5600
0,28%
139.746
13:25:36
733
0,09%
10,5700
2.023
0,00%
10,5600
ACX
15,34%
-0,84%
1,83%
14,70%
34,70%
27,32%
2 RESIS.
8 COMPRA
10,6200
0,85%
10,5200
-0,09%
1.475.718
10,5300
10,6100
0,76%
249.335.371
2.632.981.518
ACS
57,2500
0,79%
90.406
13:25:33
1.414
0,00%
57,2500
850
-0,17%
57,1500
ACS
19,30%
2,41%
-4,10%
47,12%
191,72%
228,95%
3 RESIS.
12 COMPRA
57,5500
1,32%
57,0000
0,35%
5.175.744
56,8000
57,2000
0,70%
271.664.594
15.552.798.007
AENA
22,5750
-0,83%
178.921
13:25:38
390
0,00%
22,5750
600
-0,02%
22,5700
AENA
14,36%
-2,29%
-5,16%
20,16%
74,04%
0,00%
Sin Inciden.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
4.039.142
22,7650
22,7200
-0,20%
1.500.000.000
33.862.500.000
Amadeus
69,1600
-0,49%
141.342
13:25:38
611
0,03%
69,1800
795
0,00%
69,1600
AMS
2,17%
-1,42%
-4,26%
10,38%
35,11%
114,57%
3 RESIS.
-4 VENTA
69,9400
0,63%
69,1200
-0,55%
9.775.213
69,5000
69,6600
0,23%
450.499.205
31.156.525.018
ArcelorMittal
26,6800
0,15%
54.123
13:25:18
2.053
0,04%
26,6900
701
-0,07%
26,6600
MTS
20,15%
0,45%
0,95%
22,44%
23,59%
-1,21%
2 RESIS.
12 COMPRA
26,9800
1,28%
26,5700
-0,26%
1.444.002
26,6400
26,8500
0,79%
852.809.772
22.752.964.717
Banco Sabadell
2,6480
-1,85%
6.051.628
13:25:36
8.395
0,00%
2,6480
14.137
-0,04%
2,6470
SAB
47,98%
-4,41%
-4,06%
59,77%
292,50%
74,78%
2 SOPOR.
-4 VENTA
2,7060
0,30%
2,6380
-2,22%
16.024.711
2,6980
2,7000
0,07%
5.387.690.082
14.266.603.337
Banco Santander
6,9000
-2,43%
8.007.036
13:25:37
1.450
0,00%
6,9000
4.121
-0,01%
6,8990
SAN
57,20%
-0,49%
-0,96%
62,87%
182,74%
54,57%
Sin Inciden.
4 COMPRA
7,0840
0,17%
6,8620
-2,97%
55.248.548
7,0720
7,0780
0,08%
14.885.325.372
102.708.745.067
Bankinter
10,9600
-1,84%
280.725
13:25:34
2.690
0,05%
10,9650
2.693
-0,05%
10,9550
BKT
45,21%
-1,17%
-5,03%
49,75%
126,15%
222,04%
Sin Inciden.
nEUTRAL
11,2300
0,58%
10,9150
-2,24%
3.076.746
11,1650
11,2300
0,58%
898.866.154
9.851.573.048
BBVA
12,7450
-2,82%
2.214.017
13:25:37
5.965
0,00%
12,7450
6.237
-0,08%
12,7350
BBVA
40,16%
-2,45%
-4,03%
45,25%
258,00%
136,42%
Sin Inciden.
-4 VENTA
13,1750
0,46%
12,6850
-3,28%
28.217.647
13,1150
13,1750
0,46%
5.763.285.465
73.453.073.251
Caixabank
7,2720
-1,97%
1.675.954
13:25:38
1.714
0,03%
7,2740
1.644
0,00%
7,2720
CABK
45,07%
-0,44%
-2,78%
55,54%
166,49%
184,41%
Sin Inciden.
nEUTRAL
7,4360
0,24%
7,2420
-2,37%
12.187.537
7,4180
7,4360
0,24%
7.085.565.456
51.526.231.996
Cellnex Telecom
33,0500
-1,49%
135.537
13:25:29
168
-0,12%
33,0100
1.056
-0,18%
32,9900
CLNX
8,33%
0,43%
-0,75%
4,99%
-15,08%
140,43%
Sin Inciden.
-6 VENTA
33,5000
-0,15%
32,9800
-1,70%
4.479.498
33,5500
33,3400
-0,63%
706.475.375
23.349.011.144
Acciona Energia
19,6000
4,03%
210.084
13:25:27
799
0,15%
19,6300
913
0,00%
19,6000
ANE
12,64%
3,76%
12,27%
-0,70%
-40,87%
0,00%
4 RESIS.
12 COMPRA
19,7100
4,62%
18,9800
0,74%
4.117.646
18,8400
19,0000
0,85%
324.761.830
6.365.331.868
Enagas
14,2250
-0,49%
277.244
13:25:19
1.992
0,04%
14,2300
3.611
-0,04%
14,2200
ENG
20,76%
-0,39%
1,14%
9,50%
-7,19%
18,10%
2 SOPOR.
2 COMPRA
14,3300
0,24%
14,2200
-0,52%
3.943.796
14,2950
14,2950
0,00%
261.990.074
3.726.808.803
Endesa
27,5000
-0,79%
266.110
13:25:33
1.210
0,00%
27,5000
266
-0,04%
27,4900
ELE
35,62%
2,58%
-0,11%
51,48%
77,46%
201,61%
1 SOPOR.
10 COMPRA
27,7900
0,25%
27,4500
-0,97%
7.318.025
27,7200
27,6400
-0,29%
1.058.752.117
29.115.683.218
Ferrovial
44,7800
0,92%
175.130
13:25:29
530
0,00%
44,7800
86
-0,02%
44,7700
FER
10,94%
1,29%
-2,67%
24,77%
90,79%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
7.842.321
44,3700
45,0000
1,42%
733.755.372
32.857.565.558
Fluidra
20,8000
-0,76%
74.194
13:25:22
711
0,00%
20,8000
2.324
-0,10%
20,7800
FDR
-11,56%
-2,97%
-0,76%
-1,01%
4,76%
680,26%
Sin Inciden.
-12 VENTA
21,2600
1,43%
20,7800
-0,86%
1.543.235
20,9600
21,2600
1,43%
192.129.070
3.996.284.656
Grifols A
9,9620
0,20%
500.911
13:25:29
935
0,06%
9,9680
1.790
-0,02%
9,9600
GRF
8,90%
-5,13%
7,09%
6,70%
-46,22%
-41,14%
1 SOPOR.
nEUTRAL
10,1000
1,59%
9,9520
0,10%
4.990.075
9,9420
9,9700
0,28%
426.129.798
4.245.105.048
Iberdrola
16,4950
-1,26%
1.279.365
13:25:37
3.833
0,00%
16,4950
3.712
-0,06%
16,4850
IBE
26,14%
1,48%
1,67%
40,10%
87,47%
275,91%
Sin Inciden.
10 COMPRA
16,6800
-0,15%
16,4300
-1,65%
21.103.126
16,7050
16,6550
-0,30%
6.440.561.000
106.237.053.695
Inditex
43,7800
-1,29%
332.749
13:25:32
978
0,00%
43,7800
577
-0,05%
43,7600
ITX
-10,25%
-2,32%
-6,80%
-4,06%
122,54%
85,68%
2 SOPOR.
-12 VENTA
44,3300
-0,05%
43,7100
-1,44%
14.567.751
44,3500
44,3000
-0,11%
3.116.652.000
136.447.024.560
Indra
32,7200
-0,97%
416.984
13:25:38
464
0,00%
32,7200
375
-0,06%
32,7000
IDR
91,57%
-8,34%
-5,54%
63,36%
299,18%
260,93%
Sin Inciden.
nEUTRAL
33,5600
1,57%
32,7000
-1,03%
13.643.716
33,0400
33,4200
1,15%
176.654.402
5.780.132.033
Inmob Colonial
5,8950
-1,17%
253.330
13:25:32
1.572
0,08%
5,9000
5.290
0,00%
5,8950
COL
19,72%
0,51%
5,73%
11,63%
2,13%
13,71%
Sin Inciden.
8 COMPRA
5,9800
0,25%
5,8900
-1,26%
1.493.380
5,9650
5,9800
0,25%
627.344.687
3.698.196.930
IAG
3,8710
0,68%
6.052.524
13:25:27
1.800
0,03%
3,8720
10.739
-0,03%
3,8700
IAG
6,67%
6,02%
2,26%
94,41%
195,04%
5,64%
3 RESIS.
12 COMPRA
3,9510
2,76%
3,8540
0,23%
23.429.320
3,8450
3,8700
0,65%
4.971.476.010
19.244.583.635
Labor Farmac Rovi
53,4500
-1,02%
22.427
13:25:35
52
0,00%
53,4500
1.202
-0,09%
53,4000
ROVI
-15,09%
-3,78%
3,49%
-35,24%
-4,66%
288,02%
1 SOPOR.
-10 VENTA
54,2000
0,37%
53,4500
-1,02%
1.198.723
54,0000
54,2000
0,37%
51.235.762
2.738.551.479
Logista
27,6600
-1,43%
93.367
13:25:25
1.320
0,00%
27,6600
1.689
-0,07%
27,6400
LOG
-0,10%
-0,86%
-3,69%
8,60%
85,80%
185,18%
2 SOPOR.
-10 VENTA
28,1000
0,14%
27,6200
-1,57%
2.582.531
28,0600
28,0600
0,00%
132.750.000
3.671.865.000
Mapfre
3,3660
-1,41%
845.445
13:25:36
14.027
0,00%
3,3660
538
-0,06%
3,3640
MAP
41,45%
2,62%
-0,35%
62,51%
147,17%
101,24%
2 RESIS.
12 COMPRA
3,4180
0,12%
3,3560
-1,70%
2.845.768
3,4140
3,4180
0,12%
3.079.553.273
10.365.776.317
Merlin Prop
10,9200
-0,82%
112.036
13:25:37
408
0,00%
10,9200
4.714
-0,09%
10,9100
MRL
9,83%
1,02%
3,60%
6,58%
36,61%
48,03%
Sin Inciden.
8 COMPRA
11,0800
0,64%
10,8900
-1,09%
1.223.433
11,0100
11,0800
0,64%
563.724.899
6.155.875.897
Naturgy
26,8200
-1,97%
221.652
13:25:32
344
0,00%
26,8200
1.457
-0,07%
26,8000
NTGY
17,50%
0,83%
1,75%
34,77%
14,33%
116,37%
2 SOPOR.
6 COMPRA
27,3800
0,07%
26,8200
-1,97%
5.944.707
27,3600
27,3600
0,00%
969.613.801
26.005.042.143
Puig Brands
16,5600
-1,13%
65.347
13:24:48
692
0,12%
16,5800
730
0,00%
16,5600
PUIG
-7,15%
-1,60%
1,66%
-37,20%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,8300
0,48%
16,5500
-1,19%
1.082.146
16,7500
16,8300
0,48%
174.819.678
2.895.013.868
Red Electrica
18,4400
-0,27%
234.918
13:25:32
3.130
0,00%
18,4400
330
-0,05%
18,4300
REE
13,11%
1,93%
-0,65%
12,66%
19,45%
68,54%
Sin Inciden.
12 COMPRA
18,5500
0,32%
18,3200
-0,92%
4.331.888
18,4900
18,4300
-0,32%
541.080.000
9.977.515.200
REPSOL
12,4800
-0,32%
1.539.641
13:25:35
4.676
0,00%
12,4800
5.206
-0,08%
12,4700
REP
11,14%
-0,83%
8,74%
-9,03%
8,59%
38,09%
3 SOPOR.
6 COMPRA
12,5900
0,56%
12,4500
-0,56%
19.214.720
12,5200
12,4850
-0,28%
1.157.396.053
14.444.302.741
Sacyr
3,4300
-0,41%
542.862
13:25:32
6.087
0,06%
3,4320
10.673
-0,06%
3,4280
SCYR
10,58%
-3,10%
-2,72%
6,60%
57,91%
32,22%
Sin Inciden.
nEUTRAL
3,4760
0,93%
3,4260
-0,52%
1.862.017
3,4440
3,4720
0,81%
796.857.798
2.733.222.247
Solaria Energia
10,2150
1,59%
603.180
13:25:33
306
0,00%
10,2150
767
-0,10%
10,2050
SLR
30,71%
11,01%
56,39%
-16,67%
-51,43%
935,53%
2 RESIS.
12 COMPRA
10,2650
2,09%
10,0650
0,10%
6.161.484
10,0550
10,1300
0,75%
124.950.876
1.276.373.198
Telefonica
4,4850
-1,99%
2.182.944
13:25:33
4.957
0,02%
4,4860
3.084
-0,02%
4,4840
TEF
17,65%
-1,19%
0,72%
16,98%
19,03%
-37,61%
1 SOPOR.
nEUTRAL
4,5770
0,02%
4,4840
-2,01%
9.790.504
4,5760
4,5670
-0,20%
5.670.161.554
25.430.674.570
UNICAJA
1,9050
-1,75%
1.879.453
13:25:36
30.912
0,00%
1,9050
8.265
-0,05%
1,9040
UNI
56,52%
1,06%
0,74%
62,63%
144,11%
0,00%
1 RESIS.
10 COMPRA
1,9470
0,41%
1,9010
-1,96%
3.580.358
1,9390
1,9470
0,41%
2.571.434.468
4.898.582.662
MODO PRO
