Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.225,2
-0,08%
62.761.737
16:16:30
0
-
0,0000
0
-
0,0000
INDI
22,68%
1,64%
2,94%
27,57%
75,85%
25,72%
Sin Inciden.
12 COMPRA
14.404,8
1,18%
14.218,9
-0,13%
0
14.237,3
14.367,6
0,92%
0
0
Acciona
173,1000
0,46%
53.804
16:16:30
252
0,00%
173,1000
71
-0,12%
172,9000
ANA
64,65%
7,60%
18,72%
55,27%
2,36%
226,76%
2 RESIS.
12 COMPRA
177,7000
3,13%
172,5000
0,12%
9.313.472
172,3000
174,2000
1,10%
54.856.653
9.495.686.634
Acerinox
10,2200
0,79%
1.258.190
16:16:27
4.548
0,10%
10,2300
249
0,00%
10,2200
ACX
11,63%
-3,04%
-3,04%
8,92%
34,04%
47,10%
1 SOPOR.
-8 VENTA
10,4500
3,06%
10,1700
0,30%
12.858.702
10,1400
10,1900
0,49%
249.335.371
2.548.207.492
ACS
60,7500
0,58%
81.156
16:16:15
987
0,00%
60,7500
987
-0,08%
60,7000
ACS
30,02%
3,32%
8,42%
62,41%
214,82%
246,70%
Sin Inciden.
12 COMPRA
61,0000
0,99%
60,5500
0,25%
4.930.227
60,4000
60,7500
0,58%
271.664.594
16.503.624.086
AENA
23,5950
0,28%
266.310
16:16:28
109
0,02%
23,6000
1.053
-0,02%
23,5900
AENA
19,53%
0,81%
4,40%
27,88%
90,25%
0,00%
Sin Inciden.
12 COMPRA
23,8100
1,19%
23,5500
0,08%
6.283.584
23,5300
23,8000
1,15%
1.500.000.000
35.392.500.000
Amadeus
71,5400
-0,50%
188.152
16:16:30
783
0,03%
71,5600
173
-0,03%
71,5200
AMS
5,68%
1,19%
3,96%
18,74%
32,17%
106,49%
1 SOPOR.
8 COMPRA
73,0800
1,64%
71,2800
-0,86%
13.460.394
71,9000
72,4000
0,70%
450.499.205
32.228.713.126
ArcelorMittal
28,4800
-0,45%
66.056
16:16:29
2.208
0,04%
28,4900
852
-0,07%
28,4600
MTS
28,26%
1,68%
7,00%
39,08%
28,45%
26,85%
1 SOPOR.
4 COMPRA
28,9200
1,08%
28,4200
-0,66%
1.881.275
28,6100
28,8900
0,98%
852.809.772
24.288.022.307
Banco Sabadell
3,0280
2,47%
12.697.737
16:16:31
17.025
0,03%
3,0290
11.661
-0,03%
3,0270
SAB
69,22%
4,60%
14,66%
65,47%
454,09%
117,44%
2 RESIS.
12 COMPRA
3,0600
3,55%
2,9910
1,22%
38.448.748
2,9550
3,0060
1,73%
5.288.229.262
16.012.758.205
Banco Santander
7,5770
-0,21%
11.254.965
16:16:30
1.444
0,01%
7,5780
1.009
0,00%
7,5770
SAN
72,62%
4,38%
9,69%
72,97%
248,60%
74,10%
Sin Inciden.
12 COMPRA
7,7240
1,73%
7,5740
-0,25%
85.278.870
7,5930
7,6650
0,95%
14.885.325.372
112.786.110.344
Bankinter
12,2400
0,70%
552.775
16:16:30
1.142
0,00%
12,2400
150
-0,04%
12,2350
BKT
64,40%
7,99%
11,03%
62,10%
198,84%
254,30%
Sin Inciden.
12 COMPRA
12,4100
2,10%
12,2350
0,66%
6.765.966
12,1550
12,2900
1,11%
898.866.154
11.002.121.725
BBVA
13,1300
0,77%
3.808.152
16:16:30
3.085
0,04%
13,1350
2.913
-0,04%
13,1250
BBVA
44,39%
2,98%
3,38%
40,46%
282,39%
142,74%
2 RESIS.
12 COMPRA
13,3750
2,65%
13,1250
0,73%
50.001.036
13,0300
13,2600
1,77%
5.763.285.465
75.671.938.155
Caixabank
7,8820
0,33%
3.128.647
16:16:29
1.918
0,00%
7,8820
6.135
-0,05%
7,8780
CABK
57,23%
5,66%
7,72%
54,90%
236,90%
215,98%
Sin Inciden.
12 COMPRA
8,0360
2,29%
7,8720
0,20%
24.659.996
7,8560
7,9400
1,07%
7.085.565.456
55.848.426.924
Cellnex Telecom
32,1800
0,09%
290.816
16:16:16
1.041
0,00%
32,1800
275
-0,03%
32,1700
CLNX
5,47%
-2,19%
-2,13%
2,42%
-23,30%
133,95%
3 SOPOR.
-12 VENTA
32,6100
1,43%
32,0800
-0,22%
9.358.459
32,1500
32,3800
0,72%
706.475.375
22.734.377.568
Acciona Energia
24,2400
-0,49%
221.112
16:15:44
931
0,00%
24,2400
1.025
-0,17%
24,2000
ANE
39,30%
0,33%
25,40%
34,76%
-34,57%
0,00%
Sin Inciden.
8 COMPRA
24,8000
1,81%
24,1800
-0,74%
5.359.755
24,3600
24,5000
0,57%
324.761.830
7.872.226.759
Enagas
13,1350
-0,76%
389.788
16:16:27
4.317
0,04%
13,1400
7.673
-0,04%
13,1300
ENG
16,39%
-1,87%
-3,31%
3,53%
-6,69%
9,67%
3 SOPOR.
-4 VENTA
13,3350
0,76%
13,1350
-0,76%
5.119.865
13,2350
13,3150
0,60%
261.990.074
3.441.239.622
Endesa
25,5800
0,16%
359.912
16:16:27
1.083
0,04%
25,5900
1.995
-0,04%
25,5700
ELE
30,06%
-1,24%
-3,14%
49,80%
73,78%
165,29%
Sin Inciden.
-4 VENTA
25,7400
0,78%
25,5000
-0,16%
9.206.549
25,5400
25,5400
0,00%
1.058.752.117
27.082.879.153
Ferrovial
44,8700
-1,01%
281.174
16:16:30
517
0,07%
44,9000
56
0,02%
44,8800
FER
11,16%
-1,56%
0,04%
19,50%
78,99%
0,00%
3 SOPOR.
-2 VENTA
45,6800
0,77%
44,8600
-1,04%
12.616.277
45,3300
45,6600
0,73%
733.755.372
32.923.603.542
Fluidra
23,0400
-0,09%
113.841
16:16:28
531
0,00%
23,0400
711
-0,09%
23,0200
FDR
-0,66%
3,05%
10,78%
18,80%
35,80%
713,65%
2 SOPOR.
12 COMPRA
23,4000
1,47%
23,0200
-0,17%
2.622.897
23,0600
23,4000
1,47%
192.129.070
4.426.653.773
Grifols A
12,3600
0,41%
1.046.658
16:16:28
20
0,04%
12,3650
1.062
-0,04%
12,3550
GRF
35,11%
3,00%
24,47%
36,29%
-23,11%
-30,37%
2 RESIS.
12 COMPRA
12,5250
1,75%
12,3350
0,20%
12.936.693
12,3100
12,4900
1,46%
426.129.798
5.266.964.303
Iberdrola
15,2900
-0,36%
4.416.226
16:16:29
19.974
0,03%
15,2950
12.611
0,00%
15,2900
IBE
19,89%
-1,89%
-4,08%
31,29%
74,91%
248,08%
Sin Inciden.
-4 VENTA
15,4300
0,55%
15,2850
-0,39%
67.524.096
15,3450
15,4300
0,55%
6.240.000.000
95.409.600.000
Inditex
43,1300
-0,60%
486.010
16:16:31
1.106
-0,02%
43,1200
593
-0,07%
43,1000
ITX
-11,58%
2,42%
-1,15%
-0,70%
95,58%
82,32%
Sin Inciden.
-4 VENTA
43,8200
0,99%
43,0200
-0,85%
20.961.611
43,3900
43,8000
0,94%
3.116.652.000
134.421.200.760
Indra
36,2400
-1,95%
724.165
16:16:28
1.736
0,06%
36,2600
1.692
-0,11%
36,2000
IDR
113,63%
-6,85%
11,33%
89,43%
311,30%
242,52%
3 SOPOR.
nEUTRAL
37,0000
0,11%
35,7000
-3,41%
26.243.740
36,9600
36,9400
-0,05%
176.654.402
6.401.955.528
Inmob Colonial
5,8550
-0,09%
690.568
16:16:28
5.333
0,00%
5,8550
10.007
-0,09%
5,8500
COL
18,91%
-0,51%
-0,17%
19,29%
5,50%
6,39%
4 SOPOR.
-4 VENTA
5,9500
1,54%
5,8350
-0,43%
4.043.276
5,8600
5,9500
1,54%
627.344.687
3.673.103.142
IAG
4,2550
-0,65%
7.010.129
16:16:31
4.954
0,02%
4,2560
6.211
-0,05%
4,2530
IAG
19,09%
-3,19%
11,08%
123,43%
225,45%
6,95%
3 SOPOR.
4 COMPRA
4,3540
1,66%
4,2440
-0,91%
29.828.099
4,2830
4,3400
1,33%
4.971.476.010
21.153.630.423
Labor Farmac Rovi
56,4000
1,53%
82.270
16:16:31
806
0,09%
56,4500
351
0,00%
56,4000
ROVI
-10,41%
6,91%
5,51%
-35,89%
-1,75%
316,95%
1 SOPOR.
8 COMPRA
57,0000
2,61%
56,1000
0,99%
4.640.028
55,5500
56,4500
1,62%
51.235.762
2.889.696.977
Logista
27,6200
0,51%
177.379
16:16:17
3.332
0,00%
27,6200
1.797
-0,07%
27,6000
LOG
-0,25%
1,62%
0,29%
10,62%
69,05%
169,30%
Sin Inciden.
-4 VENTA
27,8000
1,16%
27,6000
0,44%
4.899.208
27,4800
27,6400
0,58%
132.750.000
3.666.555.000
Mapfre
3,4400
0,47%
1.574.313
16:16:12
9.185
0,06%
3,4420
8.294
-0,06%
3,4380
MAP
44,56%
-0,41%
1,12%
66,09%
173,18%
116,44%
Sin Inciden.
nEUTRAL
3,5220
2,86%
3,4400
0,47%
5.415.637
3,4240
3,4720
1,40%
3.079.553.273
10.593.663.259
Merlin Prop
11,8100
0,77%
187.697
16:16:13
5.138
0,08%
11,8200
9
0,00%
11,8100
MRL
18,78%
2,61%
8,27%
17,51%
44,06%
64,38%
Sin Inciden.
12 COMPRA
11,9100
1,62%
11,7700
0,43%
2.216.702
11,7200
11,8400
1,02%
563.724.899
6.657.591.057
Naturgy
26,7000
-0,74%
203.670
16:16:29
2.170
0,00%
26,7000
1.971
-0,07%
26,6800
NTGY
16,98%
-1,33%
0,23%
22,51%
6,26%
117,80%
2 SOPOR.
-4 VENTA
27,0800
0,67%
26,6600
-0,89%
5.437.989
26,9000
27,0600
0,59%
969.613.801
25.888.688.487
Puig Brands
16,2900
-0,06%
314.519
16:16:28
41
0,00%
16,2900
413
-0,06%
16,2800
PUIG
-8,66%
1,31%
0,56%
-35,65%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,6400
2,09%
16,2200
-0,49%
5.123.515
16,3000
16,5000
1,23%
174.819.678
2.847.812.555
Red Electrica
17,1800
-0,64%
258.758
16:16:31
4.336
0,00%
17,1800
1.995
-0,06%
17,1700
REE
8,97%
-3,81%
-3,09%
9,77%
10,25%
61,24%
3 SOPOR.
-8 VENTA
17,3700
0,46%
17,1500
-0,81%
4.445.462
17,2900
17,3600
0,40%
541.080.000
9.295.754.400
REPSOL
13,7300
1,07%
1.989.470
16:16:27
5.195
0,04%
13,7350
245
0,00%
13,7300
REP
27,22%
4,93%
14,42%
13,09%
36,14%
63,88%
2 RESIS.
12 COMPRA
13,7650
1,32%
13,5650
-0,15%
27.315.423
13,5850
13,6000
0,11%
1.157.396.053
15.891.047.808
Sacyr
3,5960
-0,33%
1.311.378
16:16:31
11.195
0,11%
3,6000
2.073
0,00%
3,5960
SCYR
17,45%
0,67%
6,58%
19,13%
74,77%
56,62%
Sin Inciden.
12 COMPRA
3,6580
1,39%
3,5840
-0,67%
4.715.715
3,6080
3,6200
0,33%
796.857.798
2.865.500.642
Solaria Energia
10,9100
-0,27%
809.136
16:16:12
506
0,05%
10,9150
1.708
-0,05%
10,9050
SLR
39,60%
5,15%
8,33%
-1,35%
-48,22%
1.050,53%
1 RESIS.
12 COMPRA
11,1500
1,92%
10,8600
-0,73%
8.827.674
10,9400
11,1000
1,46%
124.950.876
1.363.214.057
Telefonica
4,5650
-1,40%
3.572.885
16:16:30
12.518
0,02%
4,5660
6.535
-0,02%
4,5640
TEF
19,75%
1,35%
1,94%
17,03%
28,17%
-38,26%
2 SOPOR.
10 COMPRA
4,6500
0,43%
4,5590
-1,53%
16.310.220
4,6300
4,6500
0,43%
5.670.161.554
25.884.287.494
UNICAJA
2,1020
1,35%
2.860.075
16:16:30
26.280
0,10%
2,1040
11.510
0,00%
2,1020
UNI
72,71%
3,24%
9,59%
71,94%
187,39%
0,00%
1 RESIS.
12 COMPRA
2,1200
2,22%
2,0880
0,68%
6.011.878
2,0740
2,1000
1,25%
2.571.434.468
5.405.155.252
MODO PRO
