Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.639,8
-0,95%
0
9:07:40
0
-
0,0000
0
-
0,0000
INDI
1,92%
-2,32%
-1,89%
28,43%
91,51%
102,76%
Sin Inciden.
-2 VENTA
17.654,9
-0,87%
17.621,1
-1,06%
0
17.809,2
17.628,3
-1,02%
0
0
Acciona
256,6000
-1,61%
1.146
9:07:10
24
-0,16%
256,2000
38
-0,39%
255,6000
ANA
38,03%
-0,39%
8,52%
104,88%
70,90%
417,76%
Sin Inciden.
10 COMPRA
257,0000
-1,46%
255,8000
-1,92%
294.064
260,8000
256,6000
-1,61%
54.856.653
14.076.217.160
Acerinox
14,5100
-1,29%
13.810
9:07:11
485
0,00%
14,5100
434
-0,14%
14,4900
ACX
17,43%
-3,38%
10,21%
44,45%
75,16%
148,97%
1 RESIS.
10 COMPRA
14,5600
-0,95%
14,4500
-1,70%
200.383
14,7000
14,4700
-1,56%
249.335.371
3.617.856.233
ACS
135,1000
-1,46%
7.617
9:07:32
128
0,07%
135,2000
200
-0,07%
135,0000
ACS
60,00%
-2,56%
14,67%
146,64%
403,81%
743,08%
3 RESIS.
12 COMPRA
135,7000
-1,02%
134,0000
-2,26%
1.029.057
137,1000
135,7000
-1,02%
271.664.594
36.701.886.649
AENA
23,3600
-0,26%
39.428
9:07:33
585
0,00%
23,3600
2.368
-0,17%
23,3200
AENA
-1,93%
-2,82%
-10,88%
2,81%
54,03%
0,00%
Sin Inciden.
-12 VENTA
23,4000
-0,09%
23,2600
-0,68%
921.038
23,4200
23,4000
-0,09%
1.500.000.000
35.040.000.000
Amadeus
51,1200
-0,27%
18.033
9:07:25
120
0,08%
51,1600
144
-0,04%
51,1000
AMS
-17,96%
1,51%
3,45%
-27,93%
-18,89%
44,33%
Sin Inciden.
-4 VENTA
51,3000
0,08%
50,8200
-0,86%
921.847
51,2600
51,0000
-0,51%
450.499.205
23.029.519.360
ArcelorMittal
53,7800
-2,18%
17.409
9:07:36
289
0,00%
53,7800
89
-0,11%
53,7200
MTS
38,03%
0,11%
3,72%
93,41%
131,63%
362,06%
1 RESIS.
12 COMPRA
54,1400
-1,53%
53,5000
-2,69%
936.256
54,9800
54,1400
-1,53%
775.000.000
41.679.500.000
Banco Sabadell
3,2690
-1,54%
1.310.530
9:07:37
3.727
0,03%
3,2700
1.712
-0,03%
3,2680
SAB
-2,85%
-1,83%
0,09%
26,13%
327,75%
227,19%
1 SOPOR.
2 COMPRA
3,2800
-1,20%
3,2650
-1,66%
4.284.123
3,3200
3,2740
-1,39%
5.023.677.732
16.422.402.506
Banco Santander
10,1000
-1,42%
827.437
9:07:38
736
0,00%
10,1000
2.675
-0,06%
10,0940
SAN
1,51%
-4,19%
-0,81%
53,32%
259,30%
270,07%
Sin Inciden.
-2 VENTA
10,1080
-1,35%
10,0460
-1,95%
8.357.114
10,2460
10,0520
-1,89%
14.689.319.502
148.362.126.970
Bankinter
13,6800
-1,12%
31.839
9:07:20
1.206
0,15%
13,7000
797
0,04%
13,6850
BKT
-2,22%
-2,59%
-5,89%
29,08%
223,79%
349,96%
Sin Inciden.
-8 VENTA
13,6950
-1,01%
13,6500
-1,34%
435.558
13,8350
13,6750
-1,16%
898.866.154
12.296.488.987
BBVA
18,7100
-1,34%
320.962
9:07:38
1.868
0,05%
18,7200
12.875
0,00%
18,7100
BBVA
-3,62%
-0,72%
-4,87%
49,00%
238,99%
486,54%
Sin Inciden.
6 COMPRA
18,7250
-1,27%
18,6600
-1,61%
6.005.199
18,9650
18,7250
-1,27%
5.634.005.398
105.412.240.997
Caixabank
10,8850
-0,82%
148.629
9:07:34
2.225
0,00%
10,8850
1.671
-0,05%
10,8800
CABK
7,66%
-0,09%
2,77%
53,66%
292,29%
656,45%
3 RESIS.
12 COMPRA
10,8950
-0,73%
10,8450
-1,18%
1.617.827
10,9750
10,8500
-1,14%
7.024.520.689
76.461.907.700
Cellnex Telecom
28,6500
-0,35%
10.985
9:07:35
229
0,07%
28,6700
137
-0,03%
28,6400
CLNX
5,89%
0,25%
-3,85%
-11,39%
-23,79%
124,72%
1 RESIS.
2 COMPRA
28,6700
-0,28%
28,4800
-0,94%
314.720
28,7500
28,5300
-0,77%
682.410.971
19.551.074.319
Acciona Energia
23,5600
-1,09%
2.106
9:07:16
473
0,17%
23,6000
2.458
-0,17%
23,5200
ANE
5,18%
3,04%
9,32%
35,82%
-20,93%
0,00%
Sin Inciden.
12 COMPRA
23,6200
-0,84%
23,5600
-1,09%
49.617
23,8200
23,6200
-0,84%
324.761.830
7.651.388.715
Enagas
16,6300
0,30%
10.878
9:07:31
836
0,06%
16,6400
426
-0,06%
16,6200
ENG
26,46%
-1,78%
-3,49%
36,72%
20,22%
34,02%
Sin Inciden.
nEUTRAL
16,7300
0,90%
16,6000
0,12%
180.901
16,5800
16,7300
0,90%
261.990.074
4.356.894.931
Endesa
36,4500
-0,27%
11.797
9:07:33
408
0,03%
36,4600
191
-0,05%
36,4300
ELE
20,91%
-3,43%
-3,84%
52,05%
122,91%
278,73%
Sin Inciden.
nEUTRAL
36,5400
-0,03%
36,3600
-0,52%
430.001
36,5500
36,5300
-0,05%
1.041.744.551
37.971.588.884
Ferrovial
58,0800
-1,22%
14.060
9:07:39
176
0,03%
58,1000
243
-0,03%
58,0600
FER
4,95%
-3,85%
-3,18%
36,42%
109,95%
0,00%
Sin Inciden.
-2 VENTA
58,1200
-1,16%
57,9000
-1,53%
816.605
58,8000
58,0600
-1,26%
729.555.372
42.372.576.006
Fluidra
18,5200
0,11%
12.006
9:07:14
275
0,05%
18,5300
100
-0,05%
18,5100
FDR
-20,03%
-7,90%
-11,34%
-12,86%
20,48%
506,78%
Sin Inciden.
-12 VENTA
18,5300
0,16%
18,4000
-0,54%
222.351
18,5000
18,4700
-0,16%
192.129.070
3.558.230.376
Grifols A
9,1720
-0,04%
118.468
9:07:38
470
0,09%
9,1800
613
-0,02%
9,1700
GRF
-14,28%
1,39%
2,66%
4,18%
-16,22%
-44,47%
3 RESIS.
nEUTRAL
9,2140
0,41%
9,0540
-1,33%
1.086.588
9,1760
9,1000
-0,83%
426.129.798
3.908.462.507
Iberdrola
19,4300
-0,72%
210.786
9:07:33
2.678
0,10%
19,4500
1.781
0,03%
19,4350
IBE
6,65%
-1,62%
-2,95%
32,96%
86,38%
358,63%
Sin Inciden.
-4 VENTA
19,5000
-0,36%
19,4150
-0,79%
4.095.572
19,5700
19,4950
-0,38%
6.757.845.603
131.304.940.066
Inditex
48,8700
-0,79%
61.396
9:07:35
1.419
0,00%
48,8700
163
-0,02%
48,8600
ITX
-11,77%
-6,45%
-5,70%
4,83%
72,45%
128,86%
1 RESIS.
-12 VENTA
49,0100
-0,51%
48,7600
-1,02%
3.000.423
49,2600
49,0000
-0,53%
3.116.652.000
152.310.783.240
Indra
50,1800
-1,06%
26.835
9:07:30
1.811
0,08%
50,2200
225
-0,04%
50,1600
IDR
3,38%
-6,29%
0,12%
71,23%
342,85%
437,96%
Sin Inciden.
-8 VENTA
50,3000
-0,83%
49,8100
-1,79%
1.346.580
50,7200
50,2800
-0,87%
176.654.402
8.864.517.892
Inmob Colonial
5,3200
-1,02%
51.064
9:07:37
1.701
0,09%
5,3250
2.141
-0,09%
5,3150
COL
-2,65%
-4,32%
-0,84%
-3,27%
11,47%
-1,78%
1 SOPOR.
-8 VENTA
5,3850
0,19%
5,2950
-1,49%
271.660
5,3750
5,3850
0,19%
627.344.687
3.337.473.735
IAG
4,3520
-2,07%
823.546
9:07:40
5.598
0,05%
4,3540
648
-0,02%
4,3510
IAG
-8,36%
-3,27%
-0,73%
17,27%
156,38%
35,48%
3 SOPOR.
-10 VENTA
4,3900
-1,22%
4,3490
-2,14%
3.584.072
4,4440
4,3900
-1,22%
4.611.669.527
20.069.985.782
Labor Farmac Rovi
59,2000
-0,34%
2.792
9:07:02
86
0,00%
59,2000
599
-0,17%
59,1000
ROVI
-6,77%
-11,92%
-29,52%
12,46%
49,43%
360,27%
2 SOPOR.
-12 VENTA
59,4500
0,08%
59,1000
-0,51%
165.286
59,4000
59,4500
0,08%
51.235.762
3.033.157.110
Logista
31,8200
-0,44%
1.639
9:05:00
79
0,00%
31,8200
424
-0,13%
31,7800
LOG
10,68%
-1,72%
-3,10%
21,97%
66,37%
201,47%
Sin Inciden.
-4 VENTA
31,8200
-0,44%
31,8000
-0,50%
52.153
31,9600
31,8000
-0,50%
132.750.000
4.224.105.000
Mapfre
4,1980
-0,33%
48.779
9:07:01
2.156
0,10%
4,2020
2.921
0,00%
4,1980
MAP
-1,96%
-0,19%
1,50%
34,50%
171,41%
268,65%
Sin Inciden.
12 COMPRA
4,2020
-0,24%
4,1940
-0,43%
204.774
4,2120
4,2000
-0,28%
3.079.553.273
12.927.964.640
Merlin Prop
14,7200
-1,67%
17.662
9:07:36
453
0,00%
14,7200
1.238
-0,14%
14,7000
MRL
18,42%
-2,44%
-1,20%
44,72%
116,68%
112,73%
Sin Inciden.
8 COMPRA
14,8400
-0,87%
14,6900
-1,87%
259.985
14,9700
14,8400
-0,87%
620.000.000
9.126.400.000
Naturgy
27,4800
0,15%
23.754
9:07:36
546
0,07%
27,5000
1.442
-0,07%
27,4600
NTGY
8,43%
3,47%
2,92%
15,22%
14,66%
184,07%
1 RESIS.
12 COMPRA
27,6000
0,58%
27,4400
0,00%
652.760
27,4400
27,5600
0,44%
969.613.801
26.644.987.251
Puig Brands
17,1500
0,06%
17.125
9:07:36
416
0,12%
17,1700
250
0,00%
17,1500
PUIG
15,33%
-2,79%
-0,58%
0,00%
0,00%
0,00%
4 SOPOR.
-2 VENTA
17,1500
0,06%
17,0700
-0,41%
293.694
17,1400
17,1000
-0,23%
174.819.678
2.998.157.478
Red Electrica
14,5000
0,07%
34.800
9:07:31
506
0,14%
14,5200
1.256
0,00%
14,5000
REE
-3,15%
-2,03%
-3,97%
-14,22%
4,12%
27,23%
1 SOPOR.
-12 VENTA
14,5100
0,14%
14,4700
-0,14%
504.600
14,4900
14,5000
0,07%
541.080.000
7.845.660.000
REPSOL
22,5100
0,81%
99.132
9:07:36
818
0,00%
22,5100
500
-0,09%
22,4900
REP
45,77%
3,11%
4,15%
105,15%
109,62%
266,72%
Sin Inciden.
12 COMPRA
22,6500
1,43%
22,4800
0,67%
2.231.461
22,3300
22,5500
0,99%
1.105.374.336
24.881.976.303
Sacyr
4,6300
-1,15%
25.905
9:07:06
1.051
0,13%
4,6360
2.032
-0,04%
4,6280
SCYR
21,24%
-4,31%
1,17%
39,62%
80,85%
304,05%
Sin Inciden.
nEUTRAL
4,6300
-1,15%
4,6080
-1,62%
119.940
4,6840
4,6220
-1,32%
805.780.142
3.730.762.057
Solaria Energia
24,0100
-0,50%
37.764
9:07:36
258
0,12%
24,0400
116
0,00%
24,0100
SLR
32,29%
-0,08%
5,72%
257,23%
65,20%
3.624,03%
Sin Inciden.
2 COMPRA
24,0200
-0,46%
23,8500
-1,16%
906.714
24,1300
24,0000
-0,54%
132.638.164
3.184.642.318
Telefonica
4,0330
-0,12%
427.512
9:07:23
10
0,05%
4,0350
1.725
-0,02%
4,0320
TEF
15,46%
2,27%
5,71%
-2,29%
29,18%
-21,14%
4 RESIS.
12 COMPRA
4,0790
1,02%
4,0310
-0,17%
1.724.156
4,0380
4,0500
0,30%
5.670.161.554
22.867.761.547
UNICAJA
2,7200
-1,52%
245.097
9:07:22
3.401
0,07%
2,7220
5.411
-0,07%
2,7180
UNI
1,71%
-0,44%
1,79%
54,39%
260,89%
0,00%
Sin Inciden.
2 COMPRA
2,7280
-1,23%
2,7140
-1,74%
666.664
2,7620
2,7260
-1,30%
2.571.434.468
6.994.301.753
MODO PRO
