Creditos
Bus.Valor
Conectar
Bus.User
Desde:
21/07/2017
OFF:
30 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.445,8
26,92%
0
14:37:15
0
-
0,0000
0
-
0,0000
INDI
67,71%
31,12%
31,05%
70,81%
137,64%
99,97%
4 RESIS.
12 COMPRA
19.448,2
26,94%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
277,6000
64,16%
18.598
14:37:16
167
0,07%
277,8000
129
-0,07%
277,4000
ANA
164,05%
65,89%
62,59%
129,56%
54,29%
500,33%
4 RESIS.
12 COMPRA
277,6000
64,16%
165,2000
-2,31%
5.162.805
169,1000
169,7000
0,35%
54.856.653
15.228.206.873
Acerinox
15,4000
42,33%
254.863
14:36:42
1.683
0,06%
15,4100
1.723
-0,06%
15,3900
ACX
73,02%
43,94%
45,57%
81,12%
101,63%
170,54%
5 RESIS.
12 COMPRA
15,4100
42,42%
10,7500
-0,65%
3.924.890
10,8200
10,8500
0,28%
249.335.371
3.839.764.713
ACS
127,4000
84,50%
71.857
14:37:13
686
0,08%
127,5000
391
-0,08%
127,3000
ACS
172,68%
96,46%
99,06%
226,23%
531,52%
678,85%
4 RESIS.
12 COMPRA
127,5000
84,65%
68,4500
-0,87%
9.154.582
69,0500
69,0000
-0,07%
271.664.594
34.610.069.276
AENA
27,2000
10,39%
251.181
14:37:14
3.269
0,07%
27,2200
1.579
0,00%
27,2000
AENA
37,79%
11,59%
9,40%
43,75%
123,83%
0,00%
4 RESIS.
12 COMPRA
27,2000
10,39%
24,6100
-0,12%
6.832.123
24,6400
24,6500
0,04%
1.500.000.000
40.800.000.000
Amadeus
51,2400
-24,87%
205.366
14:37:13
610
0,20%
51,3400
10
0,12%
51,3000
AMS
-24,30%
-25,06%
-26,35%
-17,10%
1,52%
61,21%
5 SOPOR.
-12 VENTA
68,4600
0,38%
51,2400
-24,87%
10.522.954
68,2000
68,1800
-0,03%
450.499.205
23.083.579.264
ArcelorMittal
53,0400
78,89%
113.759
14:37:13
135
-0,04%
53,0200
144
-0,08%
53,0000
MTS
138,86%
84,26%
85,48%
167,74%
133,88%
195,86%
5 RESIS.
12 COMPRA
53,0400
78,89%
29,3900
-0,88%
6.033.777
29,6500
29,8500
0,67%
852.809.772
45.233.030.307
Banco Sabadell
3,0990
-7,71%
4.327.448
14:37:16
14.513
0,00%
3,0990
12.938
-0,06%
3,0970
SAB
73,19%
-3,57%
-7,87%
85,35%
386,29%
177,91%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,0990
-7,71%
13.410.761
3,3580
3,3580
0,00%
5.023.677.732
15.568.377.291
Banco Santander
11,9560
39,98%
7.982.288
14:37:14
840
0,02%
11,9580
2.344
0,00%
11,9560
SAN
172,38%
48,08%
49,44%
188,00%
413,28%
255,84%
4 RESIS.
12 COMPRA
11,9620
40,05%
8,3780
-1,91%
95.436.235
8,5410
8,5320
-0,11%
14.885.325.372
177.968.950.148
Bankinter
14,5700
11,99%
333.235
14:37:15
1.794
0,03%
14,5750
2.364
-0,03%
14,5650
BKT
95,69%
16,66%
13,88%
94,20%
210,11%
366,04%
4 RESIS.
12 COMPRA
14,5700
11,99%
12,9500
-0,46%
4.855.234
13,0100
13,0050
-0,04%
898.866.154
13.096.479.864
BBVA
21,7300
34,05%
2.715.464
14:37:16
1.766
0,00%
21,7300
4.944
-0,05%
21,7200
BBVA
138,96%
39,44%
38,07%
157,15%
436,25%
379,13%
4 RESIS.
12 COMPRA
21,7500
34,18%
16,0400
-1,05%
59.007.033
16,2100
16,1900
-0,12%
5.763.285.465
125.236.193.154
Caixabank
12,3350
40,71%
843.362
14:37:15
4.197
0,04%
12,3400
1.642
0,00%
12,3350
CABK
146,07%
44,30%
42,37%
142,29%
342,55%
470,12%
4 RESIS.
12 COMPRA
12,3350
40,71%
8,6720
-1,07%
10.402.870
8,7660
8,7800
0,16%
7.085.565.456
87.400.449.900
Cellnex Telecom
26,2500
-13,22%
674.600
14:37:14
1.529
0,04%
26,2600
1.098
-0,04%
26,2400
CLNX
-13,96%
-14,24%
-11,64%
-27,36%
-31,99%
81,87%
4 SOPOR.
-12 VENTA
30,5100
0,86%
26,2500
-13,22%
17.708.250
30,2500
30,3000
0,17%
706.475.375
18.544.978.594
Acciona Energia
23,4400
3,72%
62.325
14:35:46
1.379
0,00%
23,4400
1.668
-0,17%
23,4000
ANE
34,71%
3,25%
1,12%
9,87%
-39,41%
0,00%
4 RESIS.
12 COMPRA
23,4400
3,72%
22,1800
-1,86%
1.460.898
22,6000
22,7800
0,80%
324.761.830
7.612.417.295
Enagas
16,9900
28,91%
684.783
14:36:56
3.584
0,06%
17,0000
2.627
-0,06%
16,9800
ENG
50,55%
29,22%
30,55%
33,36%
29,77%
45,96%
5 RESIS.
12 COMPRA
16,9900
28,91%
13,1800
0,00%
11.634.463
13,1800
13,1900
0,08%
261.990.074
4.451.211.357
Endesa
39,8700
50,74%
80.532
14:37:14
86
0,00%
39,8700
176
-0,03%
39,8600
ELE
102,72%
55,09%
55,51%
113,78%
170,64%
301,29%
4 RESIS.
12 COMPRA
39,8700
50,74%
26,4200
-0,11%
3.210.811
26,4500
26,5000
0,19%
1.058.752.117
42.212.446.905
Ferrovial
60,3000
23,54%
226.219
14:37:16
277
0,00%
60,3000
150
-0,03%
60,2800
FER
49,39%
28,62%
32,81%
64,59%
143,62%
0,00%
4 RESIS.
12 COMPRA
60,3000
23,54%
48,6500
-0,33%
13.641.006
48,8100
48,7800
-0,06%
733.755.372
44.245.448.932
Fluidra
19,8800
-20,29%
371.414
14:37:02
862
0,05%
19,8900
113
-0,05%
19,8700
FDR
-14,28%
-18,82%
-15,45%
-2,96%
37,57%
697,30%
7 SOPOR.
-12 VENTA
25,2600
1,28%
19,8600
-20,37%
7.383.710
24,9400
25,0000
0,24%
192.129.070
3.819.525.912
Grifols A
8,9920
-26,45%
647.954
14:37:15
646
0,04%
8,9960
393
0,00%
8,9920
GRF
-0,55%
-26,93%
-27,49%
-9,25%
-27,08%
-47,47%
8 SOPOR.
-12 VENTA
12,2300
0,04%
8,9900
-26,46%
5.826.402
12,2250
12,2250
0,00%
426.129.798
3.831.759.144
Iberdrola
21,9500
40,03%
3.925.201
14:37:13
3.372
0,00%
21,9500
10.186
-0,05%
21,9400
IBE
72,12%
39,57%
40,46%
72,23%
131,66%
451,03%
5 RESIS.
12 COMPRA
21,9600
40,10%
15,5250
-0,96%
86.158.162
15,6750
15,7000
0,16%
6.681.227.377
146.652.940.925
Inditex
55,2600
18,48%
348.737
14:37:14
132
0,04%
55,2800
1.329
0,00%
55,2600
ITX
13,28%
31,59%
30,97%
14,72%
175,18%
152,23%
3 SOPOR.
12 COMPRA
55,2600
18,48%
45,7400
-1,93%
19.271.207
46,6400
46,5900
-0,11%
3.116.652.000
172.226.189.520
Indra
47,6800
44,57%
604.587
14:37:13
131
0,06%
47,7100
56
-0,02%
47,6700
IDR
181,06%
45,74%
37,78%
188,73%
510,31%
428,91%
3 RESIS.
12 COMPRA
47,6800
44,57%
33,0800
0,30%
28.826.708
32,9800
33,1800
0,61%
176.654.402
8.422.881.887
Inmob Colonial
5,6650
0,27%
635.965
14:37:00
5.234
0,09%
5,6700
3.732
0,00%
5,6650
COL
15,05%
0,89%
-1,82%
-4,02%
7,72%
20,17%
4 RESIS.
nEUTRAL
5,6700
0,35%
5,6150
-0,62%
3.602.742
5,6500
5,6500
0,00%
627.344.687
3.553.907.652
IAG
5,5360
25,14%
1.842.477
14:37:15
4.357
0,04%
5,5380
11.203
-0,04%
5,5340
IAG
54,94%
22,97%
24,22%
143,38%
338,12%
39,34%
4 RESIS.
12 COMPRA
5,5360
25,14%
4,3850
-0,88%
10.199.953
4,4240
4,4400
0,36%
4.971.476.010
27.522.091.191
Labor Farmac Rovi
58,2500
-3,16%
43.004
14:37:11
1.553
0,00%
58,2500
2.100
-0,09%
58,2000
ROVI
-5,89%
-2,60%
7,39%
-19,93%
30,29%
402,61%
4 SOPOR.
nEUTRAL
61,6000
2,41%
58,2500
-3,16%
2.504.983
60,1500
60,3000
0,25%
51.235.762
2.984.483.137
Logista
33,8000
16,87%
47.809
14:37:06
1.033
0,06%
33,8200
980
0,00%
33,8000
LOG
22,07%
18,56%
16,44%
27,53%
102,30%
262,11%
5 RESIS.
12 COMPRA
33,8000
16,87%
28,9400
0,07%
1.615.944
28,9200
29,0200
0,35%
132.750.000
4.486.950.000
Mapfre
4,3140
10,90%
616.205
14:37:11
2.962
0,05%
4,3160
613
0,00%
4,3140
MAP
81,29%
14,38%
14,01%
101,42%
208,86%
230,45%
2 RESIS.
12 COMPRA
4,3140
10,90%
3,8900
0,00%
2.658.308
3,8900
3,9000
0,26%
3.079.553.273
13.285.192.820
Merlin Prop
15,3800
18,22%
106.146
14:37:16
1.889
0,00%
15,3800
360
-0,07%
15,3700
MRL
54,69%
23,02%
18,48%
40,33%
86,76%
100,71%
4 RESIS.
12 COMPRA
15,3800
18,22%
12,9100
-0,77%
1.632.525
13,0100
13,0200
0,08%
563.724.899
8.670.088.947
Naturgy
27,4000
4,26%
300.066
14:37:16
2.670
0,07%
27,4200
1.738
0,00%
27,4000
NTGY
22,72%
3,39%
2,93%
27,92%
17,96%
173,69%
4 RESIS.
12 COMPRA
27,4000
4,26%
26,2400
-0,15%
8.221.808
26,2800
26,3000
0,08%
969.613.801
26.567.418.147
Puig Brands
16,0300
10,55%
123.643
14:37:16
1.109
0,12%
16,0500
1.025
0,00%
16,0300
PUIG
-10,12%
0,37%
1,96%
-18,59%
0,00%
0,00%
4 RESIS.
2 COMPRA
16,0300
10,55%
14,5000
0,00%
1.981.997
14,5000
14,5900
0,62%
174.819.678
2.802.359.438
Red Electrica
14,8800
-9,43%
822.972
14:37:12
1.485
0,00%
14,8800
3.512
-0,07%
14,8700
REE
-5,62%
-10,55%
-7,79%
-9,80%
-3,49%
42,62%
5 SOPOR.
-12 VENTA
16,6600
1,40%
14,8800
-9,43%
12.245.823
16,4300
16,4700
0,24%
541.080.000
8.051.270.400
REPSOL
21,8000
50,24%
971.781
14:37:16
2.905
0,05%
21,8100
1.259
-0,05%
21,7900
REP
102,00%
53,84%
62,55%
100,47%
101,40%
271,28%
4 RESIS.
12 COMPRA
21,8200
50,38%
14,3150
-1,34%
21.184.826
14,5100
14,4100
-0,69%
1.157.396.053
25.231.233.955
Sacyr
4,6720
27,72%
462.505
14:37:16
772
0,04%
4,6740
3.919
-0,04%
4,6700
SCYR
52,59%
30,83%
25,13%
55,43%
120,10%
176,61%
4 RESIS.
12 COMPRA
4,6800
27,94%
3,6600
0,05%
2.160.823
3,6580
3,6600
0,05%
796.857.798
3.722.919.632
Solaria Energia
21,2000
75,13%
522.872
14:36:24
313
0,09%
21,2200
556
0,00%
21,2000
SLR
171,27%
64,75%
78,24%
81,37%
1,87%
2.748,32%
6 RESIS.
12 COMPRA
12,2700
1,36%
11,8350
-2,23%
11.084.886
12,1050
12,1700
0,54%
124.950.876
2.648.958.571
Telefonica
3,5380
-22,67%
5.030.029
14:37:12
10.845
0,00%
3,5380
7.595
-0,06%
3,5360
TEF
-7,19%
-22,11%
-24,39%
-9,93%
12,28%
-42,65%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5360
-22,71%
17.796.243
4,5750
4,5710
-0,09%
5.670.161.554
20.061.031.578
UNICAJA
3,0860
28,48%
833.817
14:37:16
25.087
0,06%
3,0880
3.882
0,00%
3,0860
UNI
153,55%
33,62%
29,59%
191,92%
281,35%
0,00%
4 RESIS.
12 COMPRA
3,0860
28,48%
2,3620
-1,67%
2.573.159
2,4020
2,4100
0,33%
2.571.434.468
7.935.446.768
