Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.883,1
-1,21%
0
11:16:55
0
-
0,0000
0
-
0,0000
INDI
3,32%
1,72%
2,39%
44,76%
94,15%
111,51%
1 SOPOR.
10 COMPRA
18.076,0
-0,15%
17.807,9
-1,63%
0
18.102,5
18.006,8
-0,53%
0
0
Acciona
182,2000
-0,05%
5.181
11:16:54
59
0,05%
182,3000
208
-0,05%
182,1000
ANA
-1,99%
-0,16%
-4,61%
73,34%
9,98%
271,95%
Sin Inciden.
4 COMPRA
183,1000
0,44%
179,8000
-1,37%
943.978
182,3000
182,4000
0,05%
54.856.653
9.994.882.177
Acerinox
12,7100
1,60%
220.647
11:16:40
1.325
0,08%
12,7200
636
0,00%
12,7100
ACX
2,86%
-0,78%
0,17%
36,54%
53,42%
140,22%
Sin Inciden.
2 COMPRA
12,7100
1,60%
12,4100
-0,80%
2.804.423
12,5100
12,5000
-0,08%
249.335.371
3.169.052.565
ACS
94,0000
0,59%
87.045
11:16:55
26
0,00%
94,0000
90
-0,05%
93,9500
ACS
11,33%
0,43%
10,59%
98,19%
287,36%
622,96%
2 SOPOR.
4 COMPRA
95,2500
1,93%
93,1000
-0,37%
8.182.230
93,4500
93,5000
0,05%
271.664.594
25.536.471.836
AENA
27,0600
0,26%
184.032
11:16:54
401
0,04%
27,0700
124
0,00%
27,0600
AENA
13,60%
6,53%
14,31%
29,82%
92,26%
0,00%
4 RESIS.
12 COMPRA
27,1600
0,63%
26,8900
-0,37%
4.979.906
26,9900
27,0600
0,26%
1.500.000.000
40.590.000.000
Amadeus
53,6200
0,22%
123.407
11:16:55
1.120
0,04%
53,6400
771
-0,04%
53,6000
AMS
-13,95%
-5,00%
-13,79%
-24,27%
-8,98%
66,94%
1 SOPOR.
-12 VENTA
54,2800
1,46%
53,4600
-0,07%
6.617.083
53,5000
54,0000
0,93%
450.499.205
24.155.767.372
ArcelorMittal
49,2900
3,64%
114.105
11:16:55
103
0,06%
49,3200
193
-0,04%
49,2700
MTS
26,16%
4,62%
22,93%
104,89%
79,63%
369,07%
1 RESIS.
12 COMPRA
49,3400
3,74%
46,8500
-1,49%
5.624.235
47,5600
47,0700
-1,03%
775.000.000
38.199.750.000
Banco Sabadell
3,3380
-1,59%
3.611.344
11:16:55
9.134
0,03%
3,3390
5.721
-0,03%
3,3370
SAB
-0,80%
4,70%
-2,99%
60,94%
258,77%
232,60%
2 SOPOR.
10 COMPRA
3,4020
0,29%
3,3250
-1,98%
12.054.666
3,3920
3,3990
0,21%
5.023.677.732
16.769.036.269
Banco Santander
10,5900
-1,03%
9.370.574
11:16:56
4.889
-0,02%
10,5880
3.134
-0,04%
10,5860
SAN
5,16%
0,34%
3,73%
119,63%
240,44%
330,11%
3 SOPOR.
4 COMPRA
10,7800
0,75%
10,5300
-1,59%
99.234.379
10,7000
10,6680
-0,30%
14.689.319.502
155.559.893.526
Bankinter
14,7150
-0,51%
185.609
11:16:55
2.584
0,07%
14,7250
1.946
-0,03%
14,7100
BKT
3,96%
3,69%
1,86%
89,02%
177,58%
389,19%
Sin Inciden.
12 COMPRA
14,8750
0,57%
14,6650
-0,85%
2.731.236
14,7900
14,8500
0,41%
898.866.154
13.226.815.456
BBVA
20,5200
-6,34%
7.338.409
11:16:56
2.398
0,05%
20,5300
1.814
0,00%
20,5200
BBVA
2,34%
-2,43%
0,64%
97,39%
260,14%
507,49%
3 SOPOR.
nEUTRAL
21,2000
-3,24%
20,2800
-7,44%
150.584.153
21,9100
20,9200
-4,52%
5.708.968.700
117.148.037.724
Caixabank
11,2350
-1,53%
1.280.848
11:16:55
4.087
0,04%
11,2400
4.748
-0,04%
11,2300
CABK
7,56%
6,22%
6,07%
101,96%
269,54%
645,72%
1 SOPOR.
12 COMPRA
11,4350
0,22%
11,1600
-2,19%
14.390.327
11,4100
11,3950
-0,13%
7.024.520.689
78.920.489.941
Cellnex Telecom
27,3700
-1,30%
209.668
11:16:56
33
0,04%
27,3800
198
0,00%
27,3700
CLNX
1,16%
6,95%
1,31%
-13,11%
-23,66%
93,65%
3 RESIS.
8 COMPRA
27,8900
0,58%
27,2200
-1,84%
5.738.613
27,7300
27,8900
0,58%
682.410.971
18.677.588.276
Acciona Energia
21,3600
0,00%
60.669
11:16:48
1.569
0,09%
21,3800
1.293
-0,09%
21,3400
ANE
-4,64%
-1,66%
-7,78%
22,02%
-37,59%
0,00%
Sin Inciden.
-12 VENTA
21,3600
0,00%
20,9000
-2,15%
1.295.890
21,3600
21,2200
-0,66%
324.761.830
6.936.912.689
Enagas
14,2150
-0,46%
126.707
11:16:43
2.501
0,04%
14,2200
2.141
-0,04%
14,2100
ENG
8,10%
3,01%
6,36%
24,31%
13,07%
16,36%
3 RESIS.
12 COMPRA
14,2700
-0,07%
14,1400
-0,98%
1.801.140
14,2800
14,2700
-0,07%
261.990.074
3.724.188.902
Endesa
31,0700
-0,89%
86.244
11:16:31
75
0,00%
31,0700
145
-0,03%
31,0600
ELE
3,06%
0,03%
1,50%
49,51%
108,00%
242,50%
Sin Inciden.
12 COMPRA
31,1400
-0,67%
30,7200
-2,01%
2.679.601
31,3500
30,7200
-2,01%
1.058.752.117
32.895.428.275
Ferrovial
57,9400
0,49%
48.195
11:16:55
396
0,00%
57,9400
8
-0,03%
57,9200
FER
4,70%
2,04%
4,73%
44,05%
123,51%
0,00%
Sin Inciden.
12 COMPRA
58,2800
1,08%
57,6000
-0,10%
2.792.418
57,6600
57,8400
0,31%
733.755.372
42.513.786.254
Fluidra
24,8400
-1,11%
36.703
11:16:29
2.208
0,08%
24,8600
1.327
-0,08%
24,8200
FDR
7,25%
-0,88%
5,70%
7,91%
51,52%
878,45%
2 SOPOR.
nEUTRAL
25,2800
0,64%
24,8000
-1,27%
911.703
25,1200
25,2800
0,64%
192.129.070
4.772.486.099
Grifols A
10,9400
-0,95%
160.173
11:16:53
2.846
0,09%
10,9500
38
0,00%
10,9400
GRF
2,24%
-0,36%
-2,32%
36,24%
-18,92%
-37,40%
Sin Inciden.
2 COMPRA
11,0100
-0,32%
10,9000
-1,31%
1.752.293
11,0450
11,0050
-0,36%
426.129.798
4.661.859.990
Iberdrola
19,0200
-0,60%
1.094.860
11:16:55
2.821
0,00%
19,0200
3.539
-0,05%
19,0100
IBE
4,40%
1,41%
3,61%
44,58%
101,81%
335,86%
Sin Inciden.
12 COMPRA
19,1450
0,05%
18,9650
-0,89%
20.824.237
19,1350
19,0100
-0,65%
6.757.845.603
128.534.223.369
Inditex
57,0400
0,78%
398.585
11:16:55
1.232
0,07%
57,0800
1.472
0,00%
57,0400
ITX
1,24%
5,51%
1,35%
12,94%
117,38%
159,93%
3 RESIS.
12 COMPRA
58,1400
2,72%
56,7600
0,28%
22.735.288
56,6000
57,8800
2,26%
3.116.652.000
177.773.830.080
Indra
45,9400
-1,84%
570.817
11:16:48
583
0,04%
45,9600
1.111
-0,09%
45,9000
IDR
-5,36%
-15,47%
-7,46%
174,26%
317,16%
470,71%
2 SOPOR.
-8 VENTA
47,1400
0,73%
45,3400
-3,12%
26.223.333
46,8000
46,5400
-0,56%
176.654.402
8.115.503.228
Inmob Colonial
5,3150
-0,37%
332.843
11:16:33
559
0,00%
5,3150
7.862
-0,09%
5,3100
COL
-2,74%
1,43%
-0,38%
3,54%
-12,60%
8,37%
2 RESIS.
4 COMPRA
5,3750
0,75%
5,2800
-1,03%
1.769.061
5,3350
5,3750
0,75%
627.344.687
3.334.337.011
IAG
4,9780
-0,40%
1.412.889
11:16:56
1.812
-0,14%
4,9710
2.468
-0,20%
4,9680
IAG
4,82%
3,26%
3,24%
22,25%
169,68%
48,79%
Sin Inciden.
12 COMPRA
5,0260
0,56%
4,9470
-1,02%
7.033.361
4,9980
5,0260
0,56%
4.727.201.147
23.532.007.310
Labor Farmac Rovi
73,6500
0,14%
9.551
11:16:54
629
0,14%
73,7500
90
0,00%
73,6500
ROVI
15,98%
0,89%
16,26%
14,80%
96,90%
488,25%
1 RESIS.
12 COMPRA
74,0000
0,61%
73,4500
-0,14%
703.431
73,5500
73,8500
0,41%
51.235.762
3.773.513.871
Logista
32,4000
2,02%
506.293
11:16:02
450
0,12%
32,4400
86
0,00%
32,4000
LOG
7,57%
6,56%
7,98%
19,38%
57,22%
212,54%
4 RESIS.
12 COMPRA
33,4800
5,42%
31,8000
0,13%
16.403.893
31,7600
33,0000
3,90%
132.750.000
4.301.100.000
Mapfre
3,9340
0,10%
346.137
11:16:54
1.496
0,05%
3,9360
2.026
0,00%
3,9340
MAP
-8,13%
1,91%
-7,28%
54,63%
154,70%
289,65%
1 RESIS.
nEUTRAL
3,9460
0,41%
3,9080
-0,56%
1.361.703
3,9300
3,9240
-0,15%
3.079.553.273
12.114.962.576
Merlin Prop
12,7100
-1,01%
180.552
11:16:54
1.018
0,00%
12,7100
2.924
-0,08%
12,7000
MRL
2,25%
-0,16%
3,00%
18,52%
55,45%
63,43%
Sin Inciden.
8 COMPRA
12,9200
0,62%
12,6400
-1,56%
2.294.816
12,8400
12,9200
0,62%
563.724.899
7.164.943.466
Naturgy
26,4200
-0,83%
79.176
11:16:55
2.189
0,00%
26,4200
2.660
-0,15%
26,3800
NTGY
1,93%
0,69%
2,40%
14,72%
20,20%
174,77%
1 SOPOR.
12 COMPRA
26,5800
-0,23%
26,3800
-0,98%
2.091.830
26,6400
26,5800
-0,23%
969.613.801
25.617.196.622
Puig Brands
17,3400
0,17%
96.965
11:16:26
2.354
0,12%
17,3600
1.419
0,00%
17,3400
PUIG
16,61%
3,96%
16,85%
-5,25%
0,00%
0,00%
3 RESIS.
12 COMPRA
17,4300
0,69%
17,2200
-0,52%
1.681.373
17,3100
17,3400
0,17%
174.819.678
3.031.373.217
Red Electrica
14,9700
-0,13%
157.822
11:16:54
635
0,07%
14,9800
2.396
0,00%
14,9700
REE
-0,01%
3,24%
-0,53%
-4,52%
8,90%
38,07%
3 RESIS.
4 COMPRA
15,0000
0,07%
14,8600
-0,87%
2.362.595
14,9900
14,9500
-0,27%
541.080.000
8.099.967.600
REPSOL
16,5200
0,09%
370.923
11:16:56
2.254
0,03%
16,5250
726
-0,03%
16,5150
REP
6,98%
3,66%
4,04%
54,73%
40,32%
236,57%
Sin Inciden.
12 COMPRA
16,5200
0,09%
16,3250
-1,09%
6.127.648
16,5050
16,4650
-0,24%
1.105.374.336
18.260.784.031
Sacyr
4,0200
0,40%
264.270
11:16:54
2.286
0,10%
4,0240
5.958
0,00%
4,0200
SCYR
5,27%
1,21%
3,81%
28,16%
61,10%
286,86%
Sin Inciden.
12 COMPRA
4,0260
0,55%
3,9940
-0,25%
1.062.365
4,0040
4,0080
0,10%
796.857.798
3.203.368.348
Solaria Energia
17,7250
0,88%
277.312
11:16:33
145
0,06%
17,7350
1.010
-0,03%
17,7200
SLR
-2,34%
-2,96%
-2,69%
128,81%
-4,68%
3.120,00%
1 SOPOR.
nEUTRAL
17,7250
0,88%
17,1700
-2,28%
4.915.355
17,5700
17,3200
-1,42%
124.950.876
2.214.754.277
Telefonica
3,5960
-1,72%
3.126.475
11:16:55
5.849
0,17%
3,6020
3.265
0,11%
3,6000
TEF
2,95%
6,62%
3,59%
-0,88%
30,31%
-26,27%
4 RESIS.
4 COMPRA
3,6600
0,03%
3,5860
-2,00%
11.242.804
3,6590
3,6590
0,00%
5.670.161.554
20.389.900.948
UNICAJA
2,8000
-0,57%
2.194.989
11:16:52
31.538
0,00%
2,8000
10.499
-0,14%
2,7960
UNI
0,79%
-1,06%
-0,92%
109,84%
206,90%
0,00%
Sin Inciden.
nEUTRAL
2,8660
1,78%
2,7820
-1,21%
6.145.969
2,8160
2,8160
0,00%
2.571.434.468
7.200.016.510
MODO PRO
