Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
23/04/2020
OFF:
5 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.871,1
0,41%
0
10:08:15
0
-
0,0000
0
-
0,0000
INDI
-2,52%
1,33%
-7,76%
26,18%
90,17%
92,68%
Sin Inciden.
-6 VENTA
16.891,4
0,53%
16.762,1
-0,24%
0
16.802,5
16.772,6
-0,18%
0
0
Acciona
215,0000
0,75%
5.256
10:08:14
230
0,19%
215,4000
193
-0,09%
214,8000
ANA
15,65%
4,13%
-12,24%
85,08%
37,29%
347,15%
Sin Inciden.
10 COMPRA
215,2000
0,84%
210,0000
-1,59%
1.130.040
213,4000
211,4000
-0,94%
54.856.653
11.794.180.395
Acerinox
12,0700
-1,63%
97.413
10:08:12
1.532
0,08%
12,0800
591
-0,08%
12,0600
ACX
-2,32%
2,02%
-10,57%
14,27%
57,35%
108,24%
3 SOPOR.
-8 VENTA
12,2300
-0,33%
12,0500
-1,79%
1.175.775
12,2700
12,1600
-0,90%
249.335.371
3.009.477.928
ACS
102,9000
0,39%
29.486
10:08:15
314
0,00%
102,9000
684
-0,19%
102,7000
ACS
21,87%
0,10%
-5,84%
91,75%
323,01%
587,51%
1 SOPOR.
nEUTRAL
103,0000
0,49%
101,6000
-0,88%
3.034.109
102,5000
101,8000
-0,68%
271.664.594
27.954.286.723
AENA
25,6900
0,23%
66.553
10:08:13
788
0,04%
25,7000
1.433
-0,04%
25,6800
AENA
7,85%
1,90%
-3,41%
17,52%
80,71%
0,00%
1 RESIS.
8 COMPRA
25,7800
0,59%
25,5600
-0,27%
1.709.747
25,6300
25,6000
-0,12%
1.500.000.000
38.535.000.000
Amadeus
48,8300
0,47%
133.477
10:08:15
250
0,00%
48,8300
576
-0,06%
48,8000
AMS
-21,64%
-0,51%
-7,21%
-33,49%
-12,32%
48,16%
1 SOPOR.
-12 VENTA
49,3100
1,46%
48,7600
0,33%
6.517.682
48,6000
49,0000
0,82%
450.499.205
21.997.876.180
ArcelorMittal
43,4000
-0,28%
35.257
10:08:15
185
0,02%
43,4100
59
-0,05%
43,3800
MTS
11,39%
3,38%
-21,65%
59,06%
74,28%
321,64%
2 SOPOR.
-6 VENTA
43,9100
0,90%
42,7900
-1,68%
1.530.154
43,5200
43,0000
-1,19%
775.000.000
33.635.000.000
Banco Sabadell
3,0340
0,36%
1.187.309
10:08:13
65
0,00%
3,0340
6.218
-0,03%
3,0330
SAB
-9,84%
2,12%
-5,30%
19,71%
277,49%
188,76%
Sin Inciden.
-10 VENTA
3,0380
0,50%
3,0010
-0,73%
3.602.296
3,0230
3,0030
-0,66%
5.023.677.732
15.241.838.239
Banco Santander
9,3870
-0,16%
3.583.854
10:08:16
1.347
0,03%
9,3900
3.324
0,00%
9,3870
SAN
-6,78%
2,09%
-12,53%
50,71%
221,29%
250,06%
Sin Inciden.
-8 VENTA
9,4130
0,12%
9,2990
-1,10%
33.641.637
9,4020
9,3210
-0,86%
14.689.319.502
137.888.642.165
Bankinter
13,3600
0,26%
87.810
10:08:13
475
0,07%
13,3700
5
0,04%
13,3650
BKT
-5,62%
2,56%
-5,36%
33,44%
221,17%
335,00%
Sin Inciden.
2 COMPRA
13,3750
0,38%
13,2550
-0,53%
1.173.142
13,3250
13,2850
-0,30%
898.866.154
12.008.851.817
BBVA
17,9450
0,20%
1.006.489
10:08:16
2.893
0,08%
17,9600
2.684
0,03%
17,9500
BBVA
-10,50%
0,56%
-8,73%
45,11%
249,44%
412,55%
1 SOPOR.
-8 VENTA
17,9950
0,47%
17,8150
-0,53%
18.061.445
17,9100
17,8450
-0,36%
5.708.968.700
102.447.443.322
Caixabank
10,0800
0,30%
508.717
10:08:16
4.436
0,05%
10,0850
1.576
0,00%
10,0800
CABK
-3,49%
2,15%
-3,42%
46,97%
266,06%
518,57%
Sin Inciden.
nEUTRAL
10,0950
0,45%
10,0000
-0,50%
5.127.867
10,0500
10,0000
-0,50%
7.024.520.689
70.807.168.545
Cellnex Telecom
26,4000
-0,34%
109.498
10:08:13
467
0,00%
26,4000
145
-0,04%
26,3900
CLNX
-2,42%
2,83%
-17,61%
-17,72%
-21,93%
112,33%
Sin Inciden.
-8 VENTA
26,5300
0,15%
26,2200
-1,02%
2.890.747
26,4900
26,3800
-0,42%
682.410.971
18.015.649.634
Acciona Energia
20,7800
1,86%
15.231
10:08:15
293
0,19%
20,8200
922
0,00%
20,7800
ANE
-7,23%
1,66%
-5,61%
24,57%
-35,36%
0,00%
1 SOPOR.
-10 VENTA
20,7800
1,86%
20,5200
0,59%
316.500
20,4000
20,6000
0,98%
324.761.830
6.748.550.827
Enagas
17,2250
0,50%
1.139.746
10:08:15
524
0,03%
17,2300
29
0,00%
17,2250
ENG
30,99%
17,23%
12,38%
41,28%
32,76%
41,26%
4 RESIS.
12 COMPRA
17,2650
0,73%
16,7600
-2,22%
19.632.125
17,1400
17,0800
-0,35%
261.990.074
4.512.779.025
Endesa
35,4200
1,49%
85.468
10:08:15
925
0,06%
35,4400
971
-0,03%
35,4100
ELE
17,49%
2,48%
2,86%
54,43%
123,74%
289,91%
4 RESIS.
12 COMPRA
35,4300
1,52%
34,9800
0,23%
3.027.277
34,9000
34,9800
0,23%
1.058.752.117
37.500.999.984
Ferrovial
54,9000
0,44%
35.910
10:08:15
560
0,04%
54,9200
994
-0,04%
54,8800
FER
-0,80%
2,88%
-12,95%
33,00%
118,68%
0,00%
Sin Inciden.
-4 VENTA
54,9600
0,55%
54,3200
-0,62%
1.971.459
54,6600
54,5400
-0,22%
729.555.372
40.052.589.923
Fluidra
19,9300
-0,55%
23.747
10:07:44
1.004
0,00%
19,9300
1.437
-0,15%
19,9000
FDR
-13,95%
6,34%
-11,95%
-10,83%
42,54%
557,45%
Sin Inciden.
-4 VENTA
20,0600
0,10%
19,8600
-0,90%
473.278
20,0400
19,9400
-0,50%
192.129.070
3.829.132.365
Grifols A
8,6000
-1,47%
515.557
10:08:15
1.740
0,07%
8,6060
5.687
0,00%
8,6000
GRF
-19,63%
-1,26%
-18,65%
1,15%
-3,24%
-51,28%
Sin Inciden.
-12 VENTA
8,8300
1,17%
8,6000
-1,47%
4.433.790
8,7280
8,7300
0,02%
426.129.798
3.664.716.263
Iberdrola
19,3950
1,41%
296.174
10:08:15
3.018
0,05%
19,4050
2.223
0,00%
19,3950
IBE
6,46%
1,54%
-2,89%
37,46%
98,01%
372,68%
1 RESIS.
10 COMPRA
19,4150
1,52%
19,1600
0,18%
5.744.295
19,1250
19,1700
0,24%
6.757.845.603
131.068.415.470
Inditex
49,8000
0,61%
109.727
10:08:15
557
0,02%
49,8100
296
-0,02%
49,7900
ITX
-11,61%
-1,38%
-12,25%
10,84%
86,30%
122,25%
2 SOPOR.
-10 VENTA
50,0400
1,09%
49,3700
-0,26%
5.464.405
49,5000
49,4700
-0,06%
3.116.652.000
155.209.269.600
Indra
44,2400
-1,69%
493.502
10:08:15
1.231
0,00%
44,2400
2.464
-0,14%
44,1800
IDR
-8,86%
-11,90%
-29,59%
65,61%
279,68%
350,89%
3 SOPOR.
-12 VENTA
44,7400
-0,58%
43,8600
-2,53%
21.832.528
45,0000
44,5000
-1,11%
176.654.402
7.815.190.744
Inmob Colonial
4,9780
1,30%
226.226
10:08:13
3.469
0,00%
4,9780
3.582
-0,08%
4,9740
COL
-8,91%
-1,21%
-12,74%
-3,19%
0,52%
-9,33%
Sin Inciden.
-12 VENTA
4,9820
1,38%
4,9040
-0,20%
1.126.153
4,9140
4,9160
0,04%
627.344.687
3.122.921.852
IAG
4,0410
-1,73%
1.714.517
10:08:15
3.472
0,02%
4,0420
4.583
-0,05%
4,0390
IAG
-14,91%
1,71%
-15,96%
19,37%
169,63%
17,80%
4 SOPOR.
-12 VENTA
4,0860
-0,63%
4,0330
-1,92%
6.928.363
4,1120
4,0610
-1,24%
4.727.201.147
19.102.619.835
Labor Farmac Rovi
79,1000
0,25%
8.266
10:08:13
244
0,13%
79,2000
60
0,00%
79,1000
ROVI
24,57%
0,96%
-6,61%
54,96%
115,18%
509,67%
Sin Inciden.
2 COMPRA
79,3500
0,57%
78,2500
-0,82%
653.841
78,9000
78,2500
-0,82%
51.235.762
4.052.748.774
Logista
31,7000
-0,19%
36.272
10:08:14
624
-0,06%
31,6800
678
-0,19%
31,6400
LOG
10,26%
2,72%
-1,55%
16,92%
72,84%
195,41%
1 RESIS.
12 COMPRA
31,7600
0,00%
31,4600
-0,94%
1.149.822
31,7600
31,7200
-0,13%
132.750.000
4.208.175.000
Mapfre
3,7380
0,11%
148.333
10:08:15
192
0,00%
3,7380
6.396
-0,05%
3,7360
MAP
-12,70%
2,35%
-5,22%
36,30%
144,80%
263,25%
Sin Inciden.
nEUTRAL
3,7420
0,21%
3,7160
-0,48%
554.469
3,7340
3,7160
-0,48%
3.079.553.273
11.511.370.134
Merlin Prop
13,9500
0,14%
161.776
10:08:12
4.813
0,00%
13,9500
2.832
-0,14%
13,9300
MRL
12,23%
2,57%
-7,00%
44,46%
104,34%
84,46%
Sin Inciden.
10 COMPRA
14,0300
0,72%
13,8800
-0,36%
2.256.775
13,9300
13,9100
-0,14%
620.000.000
8.649.000.000
Naturgy
26,0600
1,64%
162.392
10:08:13
2.111
0,00%
26,0600
737
-0,08%
26,0400
NTGY
0,54%
0,00%
-1,06%
9,00%
13,53%
151,44%
2 RESIS.
12 COMPRA
26,1000
1,79%
25,7400
0,39%
4.231.936
25,6400
25,7400
0,39%
969.613.801
25.268.135.654
Puig Brands
17,1500
0,29%
60.502
10:08:11
1.225
0,06%
17,1600
3.526
-0,12%
17,1300
PUIG
15,33%
14,44%
5,13%
5,68%
0,00%
0,00%
1 SOPOR.
12 COMPRA
17,2200
0,70%
17,0900
-0,06%
1.037.609
17,1000
17,1100
0,06%
174.819.678
2.998.157.478
Red Electrica
14,3700
1,13%
82.330
10:07:45
32
0,00%
14,3700
2.816
-0,07%
14,3600
REE
-4,02%
-3,36%
-8,46%
-17,33%
7,73%
28,81%
Sin Inciden.
-12 VENTA
14,4100
1,41%
14,2500
0,28%
1.183.082
14,2100
14,2500
0,28%
541.080.000
7.775.319.600
REPSOL
24,4100
1,41%
637.385
10:08:14
2.242
0,00%
24,4100
54
-0,04%
24,4000
REP
58,07%
0,99%
28,85%
110,06%
114,82%
361,03%
1 RESIS.
12 COMPRA
24,4100
1,41%
24,1000
0,12%
15.558.568
24,0700
24,2000
0,54%
1.105.374.336
26.982.187.542
Sacyr
4,1480
-0,53%
269.160
10:08:08
10.426
0,10%
4,1520
2.193
0,00%
4,1480
SCYR
8,62%
3,43%
-8,33%
26,92%
66,15%
245,95%
Sin Inciden.
6 COMPRA
4,1600
-0,24%
4,1220
-1,15%
1.116.476
4,1700
4,1340
-0,86%
805.780.142
3.342.376.029
Solaria Energia
22,7500
-0,13%
126.842
10:08:16
259
0,13%
22,7800
192
-0,04%
22,7400
SLR
25,34%
2,84%
3,82%
221,27%
42,79%
3.670,25%
1 SOPOR.
10 COMPRA
23,0300
1,10%
22,5800
-0,88%
2.885.656
22,7800
22,7200
-0,26%
124.950.876
2.842.632.429
Telefonica
3,7000
0,76%
1.014.358
10:08:16
8.532
0,03%
3,7010
1.352
-0,03%
3,6990
TEF
5,93%
3,30%
-4,00%
-7,95%
21,05%
-27,96%
Sin Inciden.
8 COMPRA
3,7050
0,90%
3,6710
-0,03%
3.753.125
3,6720
3,6800
0,22%
5.670.161.554
20.979.597.750
UNICAJA
2,4880
-0,24%
473.821
10:08:15
11.433
0,08%
2,4900
1.042
0,00%
2,4880
UNI
-10,44%
0,48%
-7,48%
53,91%
219,68%
0,00%
Sin Inciden.
-8 VENTA
2,4980
0,16%
2,4720
-0,88%
1.178.867
2,4940
2,4720
-0,88%
2.571.434.468
6.397.728.956
