Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.447,5
-0,52%
32.095.679
11:47:15
0
-
0,0000
0
-
0,0000
INDI
15,98%
0,82%
8,49%
23,44%
61,95%
20,72%
2 SOPOR.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,2000
-1,08%
28.464
11:47:18
401
0,23%
128,5000
254
0,08%
128,3000
ANA
17,94%
1,58%
12,11%
17,90%
-21,14%
157,44%
Sin Inciden.
12 COMPRA
130,9000
1,00%
128,1000
-1,16%
3.649.085
129,6000
130,2000
0,46%
54.856.653
7.032.622.915
Acerinox
10,1600
-1,74%
176.016
11:47:15
3.210
0,10%
10,1700
3.506
-0,10%
10,1500
ACX
10,97%
1,19%
9,87%
6,46%
25,88%
25,48%
2 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
1.788.323
10,3400
10,3700
0,29%
249.335.371
2.533.247.369
ACS
56,4000
-1,48%
35.292
11:47:18
941
0,09%
56,4500
521
-0,09%
56,3500
ACS
17,53%
3,56%
14,45%
55,38%
183,66%
218,16%
Sin Inciden.
12 COMPRA
57,4500
0,35%
56,1000
-2,01%
1.990.469
57,2500
57,3000
0,09%
271.664.594
15.321.883.102
AENA
230,6000
0,35%
9.895
11:47:16
101
0,00%
230,6000
187
-0,09%
230,4000
AENA
16,82%
7,05%
6,85%
33,41%
92,13%
236,44%
1 RESIS.
12 COMPRA
231,4000
0,70%
229,8000
0,00%
2.281.787
229,8000
230,4000
0,26%
150.000.000
34.590.000.000
Amadeus
69,8400
-0,68%
63.610
11:47:17
354
0,03%
69,8600
13
0,00%
69,8400
AMS
3,17%
1,45%
4,10%
20,55%
21,25%
100,56%
Sin Inciden.
10 COMPRA
70,6200
0,43%
69,7200
-0,85%
4.442.522
70,3200
70,5000
0,26%
450.499.205
31.462.864.477
ArcelorMittal
26,1500
-2,82%
117.497
11:47:18
471
0,15%
26,1900
712
0,08%
26,1700
MTS
16,90%
-0,49%
15,43%
9,51%
3,11%
-2,17%
3 SOPOR.
6 COMPRA
27,0000
0,33%
25,9900
-3,42%
3.072.547
26,9100
26,9100
0,00%
852.809.772
22.300.975.538
Banco Sabadell
2,5200
-0,94%
4.940.718
11:47:17
6.130
0,12%
2,5230
18.775
0,04%
2,5210
SAB
40,83%
-3,29%
9,80%
46,33%
344,89%
70,13%
Sin Inciden.
4 COMPRA
2,5720
1,10%
2,4980
-1,81%
12.450.609
2,5440
2,5450
0,04%
5.387.690.082
13.576.979.007
Banco Santander
6,3300
-0,85%
6.783.102
11:47:18
820
0,05%
6,3330
2.523
0,02%
6,3310
SAN
44,21%
-1,35%
17,49%
44,44%
170,66%
45,05%
Sin Inciden.
10 COMPRA
6,4370
0,83%
6,2570
-1,99%
42.937.036
6,3840
6,3900
0,09%
15.152.492.322
95.915.276.398
Bankinter
10,5250
0,05%
314.148
11:47:18
3.787
0,05%
10,5300
42
0,00%
10,5250
BKT
39,44%
1,39%
18,99%
52,62%
149,03%
219,97%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
3.306.408
10,5200
10,5750
0,52%
898.866.154
9.460.566.271
BBVA
12,3050
-1,09%
1.386.671
11:47:16
20
0,04%
12,3100
4.522
0,00%
12,3050
BBVA
35,32%
0,20%
13,14%
34,66%
229,09%
139,37%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
17.062.987
12,4400
12,4400
0,00%
5.763.285.465
70.917.227.647
Caixabank
6,8600
0,09%
1.349.541
11:47:18
790
0,03%
6,8620
6.295
0,00%
6,8600
CABK
36,85%
-1,38%
14,91%
51,41%
190,41%
168,74%
Sin Inciden.
12 COMPRA
6,9160
0,90%
6,8100
-0,64%
9.257.851
6,8540
6,8880
0,50%
7.174.937.846
49.220.073.624
Cellnex Telecom
35,3700
-0,42%
194.672
11:47:16
447
0,03%
35,3800
14
0,00%
35,3700
CLNX
15,93%
0,54%
4,43%
8,69%
-15,23%
0,00%
Sin Inciden.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
6.885.549
35,5200
35,2600
-0,73%
706.475.375
24.988.034.014
Acciona Energia
16,0800
-1,77%
55.460
11:47:15
266
0,12%
16,1000
786
0,00%
16,0800
ANE
-9,66%
-0,98%
0,56%
-17,37%
-50,27%
0,00%
Sin Inciden.
-8 VENTA
16,5700
1,22%
16,0100
-2,20%
891.797
16,3700
16,4600
0,55%
324.761.830
5.222.170.226
Enagas
13,7600
1,25%
305.123
11:47:18
1.309
0,00%
13,7600
634
-0,07%
13,7500
ENG
16,81%
1,66%
3,42%
9,17%
-10,18%
10,37%
4 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
4.198.492
13,5900
13,6650
0,55%
261.990.074
3.604.983.418
Endesa
26,4800
0,61%
103.963
11:47:18
1.000
0,04%
26,4900
259
0,00%
26,4800
ELE
30,59%
0,99%
8,51%
60,90%
65,17%
193,41%
1 RESIS.
12 COMPRA
26,6200
1,14%
26,4400
0,46%
2.752.940
26,3200
26,5300
0,80%
1.058.752.117
28.035.756.058
Ferrovial
43,1400
-1,06%
81.548
11:47:17
587
0,05%
43,1600
265
0,00%
43,1400
FER
6,26%
2,22%
9,99%
24,92%
89,35%
0,00%
1 SOPOR.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
3.517.981
43,6000
43,7000
0,23%
729.559.951
31.473.216.286
Fluidra
20,6600
-1,53%
91.888
11:47:16
600
0,19%
20,7000
1.582
0,00%
20,6600
FDR
-12,16%
2,77%
7,07%
2,99%
-1,22%
724,10%
1 SOPOR.
nEUTRAL
20,9400
-0,19%
20,6200
-1,72%
1.898.406
20,9800
20,9400
-0,19%
192.129.070
3.969.386.586
Grifols A
8,3680
-2,08%
421.830
11:47:15
587
0,00%
8,3680
1.660
-0,07%
8,3620
GRF
-8,53%
0,29%
3,30%
-11,93%
-54,99%
-50,65%
2 SOPOR.
-10 VENTA
8,5680
0,26%
8,3500
-2,29%
3.529.873
8,5460
8,5600
0,16%
426.129.798
3.565.854.150
Iberdrola
15,9300
-0,03%
1.063.747
11:47:18
1.607
0,03%
15,9350
1.950
0,00%
15,9300
IBE
21,82%
1,17%
5,39%
43,21%
70,85%
294,22%
Sin Inciden.
12 COMPRA
16,0150
0,50%
15,9250
-0,06%
16.945.490
15,9350
15,9600
0,16%
6.440.561.000
102.598.136.730
Inditex
47,5200
-0,52%
170.404
11:47:17
461
0,02%
47,5300
694
-0,02%
47,5100
ITX
-2,59%
1,47%
8,49%
15,09%
161,44%
121,92%
Sin Inciden.
4 COMPRA
48,1400
0,77%
47,5200
-0,52%
8.097.598
47,7700
48,0700
0,63%
3.116.652.000
148.103.303.040
Indra
28,2200
-4,73%
1.120.179
11:47:16
371
0,14%
28,2600
589
0,00%
28,2200
IDR
65,22%
4,11%
7,09%
46,72%
214,32%
187,40%
4 SOPOR.
10 COMPRA
29,2200
-1,35%
28,0400
-5,33%
31.611.451
29,6200
29,2200
-1,35%
176.654.402
4.985.187.224
Inmob Colonial
5,7900
-0,52%
195.232
11:47:15
6.811
0,09%
5,7950
5.449
-0,09%
5,7850
COL
11,88%
2,03%
6,93%
6,42%
-18,20%
6,08%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
1.130.393
5,8200
5,8300
0,17%
627.344.687
3.632.325.738
IAG
3,2550
-1,21%
3.316.791
11:47:18
6.212
0,12%
3,2590
7.989
0,03%
3,2560
IAG
-10,31%
6,44%
16,65%
55,51%
114,35%
-11,98%
1 SOPOR.
6 COMPRA
3,3280
1,00%
3,2360
-1,79%
10.796.155
3,2950
3,3210
0,79%
4.971.476.010
16.182.154.413
Labor Farmac Rovi
52,0000
-0,67%
30.888
11:47:16
2
-0,10%
51,9500
336
-0,19%
51,9000
ROVI
-17,39%
0,97%
5,83%
-37,73%
-12,14%
291,88%
2 SOPOR.
nEUTRAL
52,6500
0,57%
51,9000
-0,86%
1.606.176
52,3500
52,6000
0,48%
51.235.762
2.664.259.624
Logista
30,6800
-0,13%
62.793
11:47:16
2.490
0,07%
30,7000
1.344
-0,07%
30,6600
LOG
10,80%
2,06%
9,17%
28,40%
113,59%
207,56%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
1.926.489
30,7200
30,6600
-0,20%
132.750.000
4.072.770.000
Mapfre
3,2280
0,31%
684.465
11:47:16
9.548
0,12%
3,2320
7.843
0,00%
3,2280
MAP
31,97%
2,73%
17,92%
50,35%
136,35%
91,75%
2 RESIS.
12 COMPRA
3,2480
0,93%
3,2160
-0,06%
2.209.453
3,2180
3,2300
0,37%
3.079.553.273
9.940.797.965
Merlin Prop
10,2100
0,20%
171.936
11:47:16
9.502
0,10%
10,2200
3.267
-0,10%
10,2000
MRL
0,49%
3,29%
12,21%
-2,12%
23,76%
31,37%
Sin Inciden.
10 COMPRA
10,2300
0,39%
10,1700
-0,20%
1.755.467
10,1900
10,2000
0,10%
563.724.899
5.755.631.219
Naturgy
26,1400
-0,08%
48.458
11:47:15
919
0,00%
26,1400
521
-0,08%
26,1200
NTGY
14,53%
-0,61%
6,00%
14,03%
6,06%
111,64%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1000
-0,23%
1.266.692
26,1600
26,2000
0,15%
969.613.801
25.345.704.758
Puig Brands
16,6400
-1,65%
87.193
11:47:16
1.030
0,00%
16,6400
278
-0,12%
16,6200
PUIG
-6,70%
-0,06%
10,72%
0,00%
0,00%
0,00%
2 SOPOR.
-2 VENTA
17,0600
0,83%
16,6300
-1,71%
1.450.892
16,9200
16,8700
-0,30%
174.819.678
2.908.999.442
Red Electrica
17,9700
0,79%
251.696
11:47:16
526
0,00%
17,9700
2.078
-0,06%
17,9600
REE
10,23%
-6,46%
-4,47%
19,53%
13,00%
68,02%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
4.522.977
17,8300
17,8500
0,11%
541.080.000
9.723.207.600
REPSOL
10,9200
0,69%
1.212.525
11:47:16
3.799
0,05%
10,9250
3.801
-0,05%
10,9150
REP
-2,75%
1,53%
1,21%
-18,89%
-12,11%
8,08%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
13.240.773
10,8450
10,9500
0,97%
1.157.396.053
12.638.764.899
Sacyr
3,2760
-0,12%
814.505
11:47:15
1.031
0,12%
3,2800
3.663
0,06%
3,2780
SCYR
5,61%
2,55%
12,66%
0,65%
47,05%
15,79%
Sin Inciden.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
2.668.318
3,2800
3,3000
0,61%
796.857.798
2.610.506.146
Solaria Energia
6,3540
-2,46%
295.254
11:47:17
1.073
0,03%
6,3560
206
-0,09%
6,3480
SLR
-18,69%
-5,46%
-4,52%
-38,20%
-68,64%
578,51%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
1.876.044
6,5140
6,5180
0,06%
124.950.876
793.937.866
Telefonica
4,4810
0,18%
856.126
11:47:16
1.565
0,02%
4,4820
5.303
0,00%
4,4810
TEF
13,82%
0,02%
4,18%
12,71%
18,89%
-38,27%
Sin Inciden.
10 COMPRA
4,5090
0,80%
4,4760
0,07%
3.836.301
4,4730
4,4840
0,25%
5.670.161.554
25.407.993.923
UNICAJA
1,7430
-0,17%
5.259.136
11:47:16
53.768
0,11%
1,7450
28.964
-0,06%
1,7420
UNI
43,21%
3,36%
21,90%
53,03%
147,71%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
9.166.674
1,7460
1,7460
0,00%
2.571.434.468
4.482.010.278
MODO PRO
