Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.006,6
1,21%
37.123.543
10:39:00
0
-
0,0000
0
-
0,0000
INDI
20,80%
-0,58%
-0,54%
27,16%
73,05%
23,03%
2 RESIS.
10 COMPRA
14.069,5
1,66%
13.963,6
0,90%
0
13.839,4
14.031,8
1,39%
0
0
Acciona
150,4000
1,01%
31.333
10:39:04
222
0,00%
150,4000
147
-0,07%
150,3000
ANA
38,36%
1,89%
11,88%
40,14%
-3,31%
198,12%
2 RESIS.
12 COMPRA
151,3000
1,61%
149,0000
0,07%
4.712.483
148,9000
150,7000
1,21%
54.856.653
8.250.440.611
Acerinox
10,4600
1,45%
165.359
10:38:35
298
0,00%
10,4600
1.496
-0,10%
10,4500
ACX
14,25%
-1,97%
0,77%
14,49%
35,16%
23,66%
Sin Inciden.
-4 VENTA
10,5500
2,33%
10,4500
1,36%
1.729.655
10,3100
10,4500
1,36%
249.335.371
2.608.047.981
ACS
56,9000
1,52%
40.884
10:38:39
1.132
0,09%
56,9500
602
-0,09%
56,8500
ACS
18,57%
0,80%
-4,60%
50,92%
193,78%
226,57%
4 RESIS.
10 COMPRA
57,0500
1,78%
56,5000
0,80%
2.326.300
56,0500
57,0000
1,69%
271.664.594
15.457.715.399
AENA
22,7750
1,20%
465.187
10:38:56
223
0,00%
22,7750
1.438
-0,07%
22,7600
AENA
15,37%
-2,25%
-4,30%
21,44%
75,48%
0,00%
Sin Inciden.
-4 VENTA
23,0300
2,33%
22,7200
0,96%
10.594.634
22,5050
22,7650
1,16%
1.500.000.000
34.162.500.000
Amadeus
69,4800
3,09%
116.562
10:39:03
262
0,00%
69,4800
279
-0,06%
69,4400
AMS
2,64%
-3,71%
-3,87%
11,21%
37,99%
112,24%
2 RESIS.
-6 VENTA
70,3200
4,33%
69,1600
2,61%
8.098.728
67,4000
69,4000
2,97%
450.499.205
31.300.684.763
ArcelorMittal
26,6600
1,87%
69.772
10:39:04
800
0,04%
26,6700
4.500
-0,04%
26,6500
MTS
20,06%
-0,45%
0,91%
23,45%
24,60%
-0,61%
1 RESIS.
10 COMPRA
27,1800
3,86%
26,6600
1,87%
1.860.122
26,1700
26,8300
2,52%
852.809.772
22.735.908.522
Banco Sabadell
2,7170
1,15%
3.758.214
10:38:57
8.393
0,07%
2,7190
11.134
0,00%
2,7170
SAB
51,84%
-3,88%
-1,12%
68,67%
303,79%
77,87%
Sin Inciden.
nEUTRAL
2,7660
2,98%
2,7030
0,63%
10.211.067
2,6860
2,7420
2,08%
5.387.690.082
14.638.353.953
Banco Santander
7,0060
2,17%
6.395.321
10:39:03
1.231
0,01%
7,0070
2.278
-0,01%
7,0050
SAN
59,61%
-1,33%
0,90%
68,77%
192,72%
55,77%
1 RESIS.
12 COMPRA
7,0560
2,90%
6,9500
1,36%
44.805.619
6,8570
7,0000
2,09%
14.885.325.372
104.286.589.556
Bankinter
11,1000
2,07%
200.955
10:38:58
711
0,05%
11,1050
2.940
-0,05%
11,0950
BKT
47,06%
-1,02%
-3,60%
55,14%
135,29%
224,06%
Sin Inciden.
4 COMPRA
11,1750
2,76%
11,0350
1,47%
2.230.601
10,8750
11,0600
1,70%
898.866.154
9.977.414.309
BBVA
13,0750
2,23%
1.266.629
10:39:03
2.036
0,00%
13,0750
28
-0,04%
13,0700
BBVA
43,78%
-0,61%
-1,02%
53,11%
277,95%
142,29%
2 RESIS.
10 COMPRA
13,1900
3,13%
12,9900
1,56%
16.561.174
12,7900
13,1400
2,74%
5.763.285.465
75.354.957.455
Caixabank
7,3700
1,24%
1.206.400
10:39:03
5.731
0,03%
7,3720
3.695
-0,03%
7,3680
CABK
47,02%
-1,04%
-1,07%
60,43%
174,01%
179,96%
Sin Inciden.
10 COMPRA
7,4940
2,94%
7,3680
1,21%
8.891.168
7,2800
7,4360
2,14%
7.085.565.456
52.220.617.411
Cellnex Telecom
32,9300
-0,72%
61.279
10:39:00
199
0,03%
32,9400
80
0,00%
32,9300
CLNX
7,93%
0,58%
-0,99%
6,53%
-13,03%
136,55%
1 RESIS.
-6 VENTA
33,4200
0,75%
32,9300
-0,72%
2.017.917
33,1700
33,4100
0,72%
706.475.375
23.264.234.099
Acciona Energia
18,8200
0,43%
29.173
10:38:45
110
0,00%
18,8200
263
-0,11%
18,8000
ANE
8,16%
-2,03%
7,74%
-2,48%
-40,95%
0,00%
Sin Inciden.
6 COMPRA
19,0000
1,39%
18,7500
0,05%
549.036
18,7400
18,9300
1,01%
324.761.830
6.112.017.641
Enagas
14,3450
-1,07%
230.925
10:39:03
1.902
0,00%
14,3450
562
-0,07%
14,3350
ENG
21,77%
0,99%
2,03%
9,78%
-4,62%
17,80%
Sin Inciden.
12 COMPRA
14,4950
-0,03%
14,2650
-1,62%
3.312.619
14,5000
14,4950
-0,03%
261.990.074
3.758.247.612
Endesa
27,5400
-1,18%
346.231
10:38:57
1.529
0,00%
27,5400
780
-0,04%
27,5300
ELE
35,81%
2,53%
0,18%
53,17%
82,16%
205,60%
2 RESIS.
12 COMPRA
27,9500
0,29%
27,4300
-1,58%
9.535.202
27,8700
27,9300
0,22%
1.058.752.117
29.158.033.302
Ferrovial
44,2600
0,43%
41.708
10:39:03
559
0,02%
44,2700
629
-0,05%
44,2400
FER
9,65%
-0,76%
-3,78%
25,06%
93,85%
0,00%
3 RESIS.
6 COMPRA
44,8000
1,66%
44,2200
0,34%
1.845.996
44,0700
44,7100
1,45%
733.755.372
32.476.012.765
Fluidra
21,2200
2,22%
84.188
10:38:40
1.495
0,09%
21,2400
62
0,00%
21,2200
FDR
-9,78%
-2,39%
0,66%
1,63%
12,91%
707,93%
1 RESIS.
-8 VENTA
21,4800
3,47%
21,1600
1,93%
1.786.469
20,7600
21,3400
2,79%
192.129.070
4.076.978.865
Grifols A
10,0200
-1,09%
888.946
10:39:01
1.460
0,00%
10,0200
3.208
-0,10%
10,0100
GRF
9,53%
-5,41%
8,05%
10,25%
-45,98%
-41,57%
1 SOPOR.
nEUTRAL
10,3100
1,78%
9,9100
-2,17%
8.907.239
10,1300
10,3000
1,68%
426.129.798
4.269.820.576
Iberdrola
16,6050
-0,24%
1.093.839
10:39:03
932
0,00%
16,6050
2.155
-0,03%
16,6000
IBE
26,98%
2,43%
2,53%
42,91%
93,63%
279,76%
3 RESIS.
12 COMPRA
16,7150
0,42%
16,5250
-0,72%
18.163.197
16,6450
16,6800
0,21%
6.440.561.000
106.945.515.405
Inditex
44,9500
1,42%
250.124
10:39:04
194
-0,02%
44,9400
734
-0,07%
44,9200
ITX
-7,85%
-1,88%
-4,61%
-1,01%
132,65%
88,41%
2 RESIS.
-8 VENTA
45,2500
2,10%
44,6900
0,83%
11.243.074
44,3200
45,1400
1,85%
3.116.652.000
140.093.507.400
Indra
33,4800
0,90%
391.275
10:39:02
1.084
0,06%
33,5000
259
-0,06%
33,4600
IDR
96,02%
-6,35%
-3,11%
64,00%
248,99%
263,49%
2 SOPOR.
nEUTRAL
33,6800
1,51%
32,6000
-1,75%
13.099.887
33,1800
33,4600
0,84%
176.654.402
5.914.389.379
Inmob Colonial
5,9650
0,59%
151.103
10:38:30
6.176
0,08%
5,9700
7.125
-0,08%
5,9600
COL
21,15%
1,45%
6,89%
13,37%
6,57%
16,26%
1 RESIS.
12 COMPRA
6,0000
1,18%
5,9600
0,51%
901.329
5,9300
5,9800
0,84%
627.344.687
3.742.111.058
IAG
3,8370
6,29%
9.160.351
10:39:02
1.436
0,05%
3,8390
5.930
0,00%
3,8370
IAG
5,73%
-0,55%
0,39%
93,73%
191,18%
1,75%
3 RESIS.
8 COMPRA
3,9040
8,14%
3,8070
5,46%
35.148.267
3,6100
3,8260
5,98%
4.971.476.010
19.075.553.450
Labor Farmac Rovi
54,4500
0,83%
19.063
10:38:07
418
0,00%
54,4500
524
-0,18%
54,3500
ROVI
-13,50%
-2,85%
5,72%
-32,76%
-1,53%
305,87%
3 SOPOR.
-6 VENTA
54,8500
1,57%
54,2500
0,46%
1.037.980
54,0000
54,8000
1,48%
51.235.762
2.789.787.241
Logista
28,1600
0,64%
22.468
10:39:01
1.367
0,00%
28,1600
1.319
-0,14%
28,1200
LOG
1,70%
0,50%
-2,02%
12,96%
92,29%
185,92%
1 RESIS.
nEUTRAL
28,2000
0,79%
28,1000
0,43%
632.699
27,9800
28,1200
0,50%
132.750.000
3.738.240.000
Mapfre
3,4200
3,70%
1.235.757
10:39:03
1.800
0,06%
3,4220
58.963
-0,06%
3,4180
MAP
43,72%
3,20%
1,19%
67,00%
153,28%
104,41%
3 RESIS.
12 COMPRA
3,4360
4,18%
3,3800
2,49%
4.226.289
3,2980
3,3800
2,49%
3.079.553.273
10.532.072.194
Merlin Prop
11,0100
0,46%
111.770
10:38:53
5.464
0,09%
11,0200
2.122
0,00%
11,0100
MRL
10,74%
2,04%
4,27%
8,58%
41,10%
51,11%
1 RESIS.
12 COMPRA
11,1200
1,46%
11,0100
0,46%
1.230.588
10,9600
11,0900
1,19%
563.724.899
6.206.611.138
Naturgy
27,6000
0,66%
224.914
10:39:03
646
0,00%
27,6000
853
-0,07%
27,5800
NTGY
20,92%
3,76%
4,78%
43,62%
19,03%
119,89%
1 RESIS.
12 COMPRA
27,7800
1,31%
27,4000
-0,07%
6.207.626
27,4200
27,5000
0,29%
969.613.801
26.761.340.908
Puig Brands
16,7400
1,64%
65.286
10:38:56
355
0,06%
16,7500
150
-0,06%
16,7300
PUIG
-6,14%
-0,12%
2,70%
-37,18%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,9200
2,73%
16,7000
1,40%
1.092.888
16,4700
16,9000
2,61%
174.819.678
2.926.481.410
Red Electrica
18,5900
0,27%
382.459
10:38:32
19
0,00%
18,5900
2.117
-0,05%
18,5800
REE
14,03%
4,91%
0,05%
13,71%
22,42%
69,77%
3 RESIS.
12 COMPRA
18,6200
0,43%
18,4000
-0,76%
7.109.913
18,5400
18,5300
-0,05%
541.080.000
10.058.677.200
REPSOL
12,4900
-2,73%
3.700.445
10:39:04
2.100
0,04%
12,4950
2.208
-0,04%
12,4850
REP
11,23%
1,25%
9,09%
-7,89%
10,30%
38,20%
3 SOPOR.
8 COMPRA
12,4900
-2,73%
12,1000
-5,76%
46.218.558
12,8400
12,3750
-3,62%
1.157.396.053
14.455.876.702
Sacyr
3,4580
0,76%
475.426
10:39:02
4.362
0,06%
3,4600
19.077
0,00%
3,4580
SCYR
11,48%
-2,91%
-1,93%
10,33%
61,08%
32,03%
Sin Inciden.
nEUTRAL
3,4900
1,69%
3,4560
0,70%
1.644.023
3,4320
3,4600
0,82%
796.857.798
2.755.534.265
Solaria Energia
10,0500
2,11%
527.014
10:38:49
1.627
0,15%
10,0650
2.244
0,05%
10,0550
SLR
28,60%
11,19%
54,32%
-15,42%
-50,90%
906,50%
2 RESIS.
12 COMPRA
10,1450
3,08%
9,8040
-0,39%
5.296.491
9,8420
9,9000
0,59%
124.950.876
1.255.756.304
Telefonica
4,5630
0,26%
2.451.331
10:39:04
6.034
0,07%
4,5660
6.640
0,00%
4,5630
TEF
19,69%
-0,48%
2,24%
19,33%
21,16%
-36,66%
Sin Inciden.
10 COMPRA
4,5880
0,81%
4,5350
-0,35%
11.185.423
4,5510
4,5610
0,22%
5.670.161.554
25.872.947.171
UNICAJA
1,9190
2,13%
1.448.711
10:39:01
3.587
0,05%
1,9200
15.186
-0,05%
1,9180
UNI
57,67%
0,89%
1,64%
68,01%
148,67%
0,00%
1 RESIS.
12 COMPRA
1,9350
2,98%
1,9090
1,60%
2.780.076
1,8790
1,9100
1,65%
2.571.434.468
4.934.582.744
MODO PRO
