Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.055,3
1,56%
48.793.255
11:49:10
0
-
0,0000
0
-
0,0000
INDI
21,22%
-0,47%
-0,43%
27,30%
73,25%
23,17%
2 RESIS.
10 COMPRA
14.069,5
1,66%
13.963,6
0,90%
0
13.839,4
14.031,8
1,39%
0
0
Acciona
151,1000
1,48%
39.400
11:49:11
439
0,20%
151,4000
222
0,07%
151,2000
ANA
39,01%
2,30%
12,32%
40,69%
-2,93%
199,30%
2 RESIS.
12 COMPRA
151,3000
1,61%
149,0000
0,07%
5.953.340
148,9000
150,7000
1,21%
54.856.653
8.288.840.268
Acerinox
10,5100
1,94%
171.833
11:48:08
3.420
0,10%
10,5200
2.664
0,00%
10,5100
ACX
14,80%
-1,41%
1,35%
15,15%
35,94%
24,37%
Sin Inciden.
nEUTRAL
10,5500
2,33%
10,4500
1,36%
1.805.965
10,3100
10,4500
1,36%
249.335.371
2.620.514.749
ACS
57,2000
2,05%
58.137
11:49:11
1.961
0,09%
57,2500
64
0,00%
57,2000
ACS
19,19%
1,24%
-4,18%
51,58%
195,06%
228,00%
4 RESIS.
10 COMPRA
57,3000
2,23%
56,5000
0,80%
3.325.436
56,0500
57,0000
1,69%
271.664.594
15.539.214.777
AENA
22,7400
1,04%
485.245
11:49:07
154
0,00%
22,7400
639
-0,04%
22,7300
AENA
15,20%
-2,47%
-4,51%
21,18%
75,10%
0,00%
Sin Inciden.
-4 VENTA
23,0300
2,33%
22,7200
0,96%
11.034.471
22,5050
22,7650
1,16%
1.500.000.000
34.110.000.000
Amadeus
69,4600
3,06%
143.054
11:48:32
105
0,06%
69,5000
328
0,00%
69,4600
AMS
2,61%
-3,74%
-3,90%
11,17%
37,95%
112,17%
2 RESIS.
-6 VENTA
70,3200
4,33%
69,1600
2,61%
9.936.531
67,4000
69,4000
2,97%
450.499.205
31.291.674.779
ArcelorMittal
26,8400
2,56%
81.459
11:48:38
1.136
0,07%
26,8600
1.119
-0,04%
26,8300
MTS
20,87%
0,15%
1,51%
24,19%
25,35%
-0,01%
2 RESIS.
12 COMPRA
27,1800
3,86%
26,6400
1,80%
2.186.360
26,1700
26,8300
2,52%
852.809.772
22.889.414.280
Banco Sabadell
2,7330
1,75%
5.252.181
11:49:11
9.241
0,07%
2,7350
16.265
0,00%
2,7330
SAB
52,73%
-3,84%
-1,09%
68,73%
303,94%
77,94%
Sin Inciden.
nEUTRAL
2,7660
2,98%
2,7030
0,63%
14.354.211
2,6860
2,7420
2,08%
5.387.690.082
14.724.556.994
Banco Santander
7,0690
3,09%
9.591.563
11:49:12
12.215
0,01%
7,0700
1.353
0,00%
7,0690
SAN
61,05%
-1,09%
1,15%
69,18%
193,43%
56,14%
1 RESIS.
12 COMPRA
7,0870
3,35%
6,9500
1,36%
67.802.759
6,8570
7,0000
2,09%
14.885.325.372
105.224.365.055
Bankinter
11,1950
2,94%
304.850
11:49:12
881
0,00%
11,1950
1.958
-0,04%
11,1900
BKT
48,32%
-0,45%
-3,03%
56,05%
136,66%
225,95%
Sin Inciden.
10 COMPRA
11,2150
3,13%
11,0350
1,47%
3.412.796
10,8750
11,0600
1,70%
898.866.154
10.062.806.594
BBVA
13,2000
3,21%
1.962.433
11:49:11
2.520
0,00%
13,2000
1.990
-0,04%
13,1950
BBVA
45,16%
-0,19%
-0,60%
53,75%
279,53%
143,31%
2 RESIS.
12 COMPRA
13,2400
3,52%
12,9900
1,56%
25.904.116
12,7900
13,1400
2,74%
5.763.285.465
76.075.368.138
Caixabank
7,4240
1,98%
2.258.134
11:49:11
349
0,00%
7,4240
5.663
-0,03%
7,4220
CABK
48,10%
-0,80%
-0,83%
60,82%
174,67%
180,64%
Sin Inciden.
10 COMPRA
7,5000
3,02%
7,3680
1,21%
16.764.387
7,2800
7,4360
2,14%
7.085.565.456
52.603.237.945
Cellnex Telecom
33,0000
-0,51%
85.699
11:49:00
12
0,00%
33,0000
745
-0,03%
32,9900
CLNX
8,16%
0,70%
-0,87%
6,66%
-12,93%
136,84%
2 RESIS.
-6 VENTA
33,4200
0,75%
32,8900
-0,84%
2.828.067
33,1700
33,4100
0,72%
706.475.375
23.313.687.375
Acciona Energia
18,7800
0,21%
43.178
11:48:59
649
0,05%
18,7900
31
0,00%
18,7800
ANE
7,93%
-2,19%
7,57%
-2,63%
-41,05%
0,00%
Sin Inciden.
4 COMPRA
19,0000
1,39%
18,7000
-0,21%
810.883
18,7400
18,9300
1,01%
324.761.830
6.099.027.167
Enagas
14,2350
-1,83%
381.611
11:49:07
1.312
0,00%
14,2350
1.943
-0,07%
14,2250
ENG
20,84%
0,25%
1,28%
8,98%
-5,32%
16,94%
Sin Inciden.
4 COMPRA
14,4950
-0,03%
14,2250
-1,90%
5.432.233
14,5000
14,4950
-0,03%
261.990.074
3.729.428.703
Endesa
27,4600
-1,47%
422.934
11:49:11
20
0,00%
27,4600
1.867
-0,04%
27,4500
ELE
35,42%
2,31%
-0,04%
52,84%
81,77%
204,94%
Sin Inciden.
12 COMPRA
27,9500
0,29%
27,4200
-1,61%
11.613.768
27,8700
27,9300
0,22%
1.058.752.117
29.073.333.133
Ferrovial
44,4100
0,77%
56.077
11:49:11
187
0,05%
44,4300
315
0,00%
44,4100
FER
10,02%
-0,47%
-3,50%
25,42%
94,42%
0,00%
3 RESIS.
10 COMPRA
44,8000
1,66%
44,2200
0,34%
2.490.380
44,0700
44,7100
1,45%
733.755.372
32.586.076.071
Fluidra
21,1800
2,02%
94.258
11:49:08
1.692
0,09%
21,2000
556
0,00%
21,1800
FDR
-9,95%
-2,49%
0,57%
1,54%
12,80%
707,16%
1 RESIS.
-8 VENTA
21,4800
3,47%
21,1000
1,64%
1.996.384
20,7600
21,3400
2,79%
192.129.070
4.069.293.703
Grifols A
10,0400
-0,89%
1.109.062
11:49:12
1.448
0,00%
10,0400
309
-0,05%
10,0350
GRF
9,75%
-5,17%
8,32%
10,53%
-45,85%
-41,42%
1 SOPOR.
4 COMPRA
10,3100
1,78%
9,9100
-2,17%
11.134.982
10,1300
10,3000
1,68%
426.129.798
4.278.343.172
Iberdrola
16,6300
-0,09%
1.329.576
11:49:08
2.253
0,03%
16,6350
4.011
0,00%
16,6300
IBE
27,18%
2,53%
2,62%
43,04%
93,80%
280,10%
3 RESIS.
12 COMPRA
16,7150
0,42%
16,5250
-0,72%
22.110.849
16,6450
16,6800
0,21%
6.440.561.000
107.106.529.430
Inditex
45,0300
1,60%
323.279
11:49:11
985
0,02%
45,0400
743
-0,02%
45,0200
ITX
-7,69%
-1,79%
-4,53%
-0,93%
132,85%
88,58%
2 RESIS.
-8 VENTA
45,2500
2,10%
44,6900
0,83%
14.557.253
44,3200
45,1400
1,85%
3.116.652.000
140.342.839.560
Indra
33,5400
1,08%
432.913
11:49:12
470
0,00%
33,5400
140
-0,06%
33,5200
IDR
96,37%
-6,35%
-3,11%
64,00%
248,99%
263,49%
2 SOPOR.
nEUTRAL
33,7400
1,69%
32,6000
-1,75%
14.519.902
33,1800
33,4600
0,84%
176.654.402
5.924.988.643
Inmob Colonial
5,9550
0,42%
191.553
11:49:01
3.893
0,00%
5,9550
6.050
-0,08%
5,9500
COL
20,94%
1,19%
6,63%
13,08%
6,30%
15,96%
1 RESIS.
12 COMPRA
6,0000
1,18%
5,9500
0,34%
1.140.698
5,9300
5,9800
0,84%
627.344.687
3.735.837.611
IAG
3,8140
5,65%
10.166.524
11:49:12
3.735
0,00%
3,8140
1.413
-0,03%
3,8130
IAG
5,10%
-0,89%
0,05%
93,07%
190,19%
1,40%
3 RESIS.
8 COMPRA
3,9040
8,14%
3,8020
5,32%
38.775.123
3,6100
3,8260
5,98%
4.971.476.010
18.961.209.502
Labor Farmac Rovi
54,5500
1,02%
31.479
11:47:51
24
-0,09%
54,5000
1.145
-0,18%
54,4500
ROVI
-13,34%
-2,85%
5,72%
-32,76%
-1,53%
305,87%
3 SOPOR.
-6 VENTA
54,8500
1,57%
54,2500
0,46%
1.717.179
54,0000
54,8000
1,48%
51.235.762
2.794.910.817
Logista
28,1400
0,57%
33.909
11:48:33
853
0,07%
28,1600
1.555
0,00%
28,1400
LOG
1,63%
0,50%
-2,02%
12,96%
92,29%
185,92%
1 RESIS.
nEUTRAL
28,2000
0,79%
28,1000
0,43%
954.199
27,9800
28,1200
0,50%
132.750.000
3.735.585.000
Mapfre
3,4460
4,49%
1.943.539
11:49:09
6.189
0,00%
3,4460
9.872
-0,12%
3,4420
MAP
44,81%
3,68%
1,67%
67,78%
154,46%
105,37%
4 RESIS.
12 COMPRA
3,4520
4,67%
3,3800
2,49%
6.697.435
3,2980
3,3800
2,49%
3.079.553.273
10.612.140.579
Merlin Prop
10,9600
0,00%
150.357
11:49:01
1.294
0,00%
10,9600
3.512
-0,09%
10,9500
MRL
10,23%
1,76%
3,98%
8,29%
40,71%
50,69%
Sin Inciden.
12 COMPRA
11,1200
1,46%
10,9600
0,00%
1.647.913
10,9600
11,0900
1,19%
563.724.899
6.178.424.893
Naturgy
27,5000
0,29%
279.697
11:49:09
2.377
0,00%
27,5000
2.879
-0,15%
27,4600
NTGY
20,48%
3,08%
4,10%
42,68%
18,25%
118,45%
1 RESIS.
12 COMPRA
27,7800
1,31%
27,4000
-0,07%
7.691.668
27,4200
27,5000
0,29%
969.613.801
26.664.379.528
Puig Brands
16,8200
2,13%
82.899
11:49:00
302
0,06%
16,8300
211
0,00%
16,8200
PUIG
-5,69%
0,36%
3,19%
-36,88%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,9200
2,73%
16,7000
1,40%
1.394.361
16,4700
16,9000
2,61%
174.819.678
2.940.466.984
Red Electrica
18,5200
-0,11%
480.910
11:49:08
2.281
0,11%
18,5400
1.048
0,00%
18,5200
REE
13,60%
4,46%
-0,38%
13,22%
21,90%
69,04%
2 RESIS.
12 COMPRA
18,6200
0,43%
18,4000
-0,76%
8.906.453
18,5400
18,5300
-0,05%
541.080.000
10.020.801.600
REPSOL
12,5400
-2,34%
4.398.770
11:48:56
4.339
0,00%
12,5400
8.063
-0,04%
12,5350
REP
11,67%
1,09%
8,92%
-8,04%
10,13%
37,98%
3 SOPOR.
6 COMPRA
12,5550
-2,22%
12,1000
-5,76%
55.160.576
12,8400
12,3750
-3,62%
1.157.396.053
14.513.746.505
Sacyr
3,4680
1,05%
562.645
11:49:12
688
0,06%
3,4700
6.753
0,00%
3,4680
SCYR
11,80%
-2,80%
-1,81%
10,46%
61,26%
32,18%
Sin Inciden.
nEUTRAL
3,4900
1,69%
3,4560
0,70%
1.951.253
3,4320
3,4600
0,82%
796.857.798
2.763.502.843
Solaria Energia
9,9700
1,30%
681.359
11:49:05
18.520
0,30%
10,0000
95
0,22%
9,9920
SLR
27,58%
10,38%
53,20%
-16,03%
-51,26%
899,20%
2 RESIS.
12 COMPRA
10,1450
3,08%
9,8040
-0,39%
6.793.149
9,8420
9,9000
0,59%
124.950.876
1.245.760.234
Telefonica
4,5430
-0,18%
2.958.485
11:49:12
3.789
0,02%
4,5440
196
0,00%
4,5430
TEF
19,17%
-0,96%
1,75%
18,76%
20,58%
-36,97%
Sin Inciden.
8 COMPRA
4,5880
0,81%
4,5350
-0,35%
13.440.397
4,5510
4,5610
0,22%
5.670.161.554
25.759.543.940
UNICAJA
1,9290
2,66%
2.181.636
11:49:12
12.025
0,10%
1,9310
12.013
0,00%
1,9290
UNI
58,49%
1,15%
1,90%
68,44%
149,32%
0,00%
2 RESIS.
12 COMPRA
1,9350
2,98%
1,9090
1,60%
4.208.376
1,8790
1,9100
1,65%
2.571.434.468
4.960.297.089
