Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/07/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.514,7
-0,02%
45.519.044
14:29:21
0
-
0,0000
0
-
0,0000
INDI
16,56%
1,20%
8,90%
23,91%
62,55%
21,18%
1 RESIS.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,2000
-1,08%
37.696
14:29:00
64
-0,08%
128,1000
326
-0,16%
128,0000
ANA
17,94%
1,34%
11,85%
17,62%
-21,33%
156,84%
Sin Inciden.
12 COMPRA
130,9000
1,00%
127,8000
-1,39%
4.832.627
129,6000
130,2000
0,46%
54.856.653
7.032.622.915
Acerinox
10,2000
-1,35%
267.283
14:29:18
3.699
0,00%
10,2000
2.475
-0,20%
10,1800
ACX
11,41%
1,29%
9,97%
6,56%
26,00%
25,60%
2 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
2.726.287
10,3400
10,3700
0,29%
249.335.371
2.543.220.784
ACS
56,5000
-1,31%
80.877
14:29:01
321
0,00%
56,5000
628
-0,09%
56,4500
ACS
17,73%
3,01%
13,85%
54,55%
182,16%
216,48%
2 SOPOR.
12 COMPRA
57,4500
0,35%
56,1000
-2,01%
4.569.551
57,2500
57,3000
0,09%
271.664.594
15.349.049.561
AENA
232,2000
1,04%
20.817
14:29:01
197
0,09%
232,4000
126
-0,09%
232,0000
AENA
17,63%
7,70%
7,50%
34,22%
93,29%
238,48%
3 RESIS.
12 COMPRA
232,6000
1,22%
229,8000
0,00%
4.833.707
229,8000
230,4000
0,26%
150.000.000
34.830.000.000
Amadeus
70,1200
-0,28%
123.460
14:28:45
541
0,03%
70,1400
425
-0,03%
70,1000
AMS
3,59%
1,94%
4,61%
21,14%
21,84%
101,53%
Sin Inciden.
12 COMPRA
70,6200
0,43%
69,7200
-0,85%
8.657.015
70,3200
70,5000
0,26%
450.499.205
31.589.004.255
ArcelorMittal
26,4400
-1,75%
143.235
14:28:57
1.124
-0,08%
26,4200
349
-0,19%
26,3900
MTS
18,19%
0,27%
16,31%
10,34%
3,90%
-1,43%
3 SOPOR.
6 COMPRA
27,0000
0,33%
25,9900
-3,42%
3.787.133
26,9100
26,9100
0,00%
852.809.772
22.548.290.372
Banco Sabadell
2,5310
-0,51%
6.910.490
14:29:17
12.530
0,08%
2,5330
2.902
0,00%
2,5310
SAB
41,44%
-3,32%
9,76%
46,28%
344,72%
70,06%
Sin Inciden.
4 COMPRA
2,5720
1,10%
2,4980
-1,81%
17.490.450
2,5440
2,5450
0,04%
5.387.690.082
13.636.243.598
Banco Santander
6,3550
-0,45%
9.793.841
14:29:17
7.115
0,02%
6,3560
7.127
-0,03%
6,3530
SAN
44,78%
-1,04%
17,86%
44,89%
171,52%
45,51%
Sin Inciden.
12 COMPRA
6,4370
0,83%
6,2570
-1,99%
62.239.860
6,3840
6,3900
0,09%
15.152.492.322
96.294.088.706
Bankinter
10,5600
0,38%
435.942
14:29:02
353
0,05%
10,5650
1.383
0,00%
10,5600
BKT
39,91%
1,39%
18,99%
52,62%
149,03%
219,97%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
4.603.548
10,5200
10,5750
0,52%
898.866.154
9.492.026.586
BBVA
12,3800
-0,48%
2.443.234
14:29:23
3.912
0,08%
12,3900
2.973
0,00%
12,3800
BBVA
36,14%
0,49%
13,46%
35,04%
230,02%
140,05%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
30.247.237
12,4400
12,4400
0,00%
5.763.285.465
71.349.474.057
Caixabank
6,9120
0,85%
2.616.308
14:29:21
4.756
0,03%
6,9140
8.539
-0,03%
6,9100
CABK
37,88%
-1,18%
15,15%
51,72%
191,00%
169,29%
1 RESIS.
12 COMPRA
6,9160
0,90%
6,8100
-0,64%
18.083.921
6,8540
6,8880
0,50%
7.174.937.846
49.593.170.392
Cellnex Telecom
35,3800
-0,39%
307.014
14:28:46
828
0,06%
35,4000
1.464
-0,03%
35,3700
CLNX
15,96%
0,54%
4,43%
8,69%
-15,23%
0,00%
Sin Inciden.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
10.862.155
35,5200
35,2600
-0,73%
706.475.375
24.995.098.768
Acciona Energia
16,2400
-0,79%
74.106
14:28:31
558
0,00%
16,2400
224
-0,12%
16,2200
ANE
-8,76%
-0,31%
1,25%
-16,81%
-49,93%
0,00%
Sin Inciden.
-6 VENTA
16,5700
1,22%
16,0100
-2,20%
1.203.481
16,3700
16,4600
0,55%
324.761.830
5.274.132.119
Enagas
13,7450
1,14%
348.270
14:29:00
1.969
0,07%
13,7550
1.553
0,00%
13,7450
ENG
16,68%
1,70%
3,46%
9,21%
-10,15%
10,41%
4 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
4.786.971
13,5900
13,6650
0,55%
261.990.074
3.601.053.567
Endesa
26,6100
1,10%
180.722
14:29:00
230
0,00%
26,6100
118
-0,04%
26,6000
ELE
31,23%
1,41%
8,96%
61,57%
65,85%
194,62%
2 RESIS.
12 COMPRA
26,6300
1,18%
26,4400
0,46%
4.809.012
26,3200
26,5300
0,80%
1.058.752.117
28.173.393.833
Ferrovial
43,4000
-0,46%
119.239
14:29:17
794
0,05%
43,4200
2
0,00%
43,4000
FER
6,90%
2,55%
10,35%
25,32%
89,96%
0,00%
Sin Inciden.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
5.174.973
43,6000
43,7000
0,23%
729.559.951
31.662.901.873
Fluidra
20,7000
-1,33%
116.796
14:29:17
1.250
0,10%
20,7200
444
-0,10%
20,6800
FDR
-11,99%
2,97%
7,27%
3,19%
-1,03%
725,69%
1 SOPOR.
nEUTRAL
20,9400
-0,19%
20,6200
-1,72%
2.417.677
20,9800
20,9400
-0,19%
192.129.070
3.977.071.749
Grifols A
8,4100
-1,59%
545.217
14:28:56
1.166
0,07%
8,4160
1.165
0,00%
8,4100
GRF
-8,07%
0,36%
3,38%
-11,87%
-54,95%
-50,61%
2 SOPOR.
-10 VENTA
8,5680
0,26%
8,3500
-2,29%
4.585.275
8,5460
8,5600
0,16%
426.129.798
3.583.751.601
Iberdrola
15,9700
0,22%
1.459.969
14:29:06
4.461
0,03%
15,9750
5.797
-0,03%
15,9650
IBE
22,13%
1,52%
5,75%
43,71%
71,44%
295,58%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
23.315.705
15,9350
15,9600
0,16%
6.440.561.000
102.855.759.170
Inditex
47,8000
0,06%
243.815
14:29:17
489
-0,02%
47,7900
582
-0,06%
47,7700
ITX
-2,01%
2,11%
9,17%
15,82%
163,09%
123,32%
Sin Inciden.
8 COMPRA
48,1400
0,77%
47,4400
-0,69%
11.654.357
47,7700
48,0700
0,63%
3.116.652.000
148.975.965.600
Indra
28,8200
-2,70%
1.384.221
14:29:01
1.271
0,07%
28,8400
633
-0,07%
28,8000
IDR
68,74%
5,87%
8,91%
49,20%
219,64%
192,26%
3 SOPOR.
10 COMPRA
29,2200
-1,35%
28,0400
-5,33%
39.893.249
29,6200
29,2200
-1,35%
176.654.402
5.091.179.866
Inmob Colonial
5,8250
0,09%
272.026
14:29:00
15.080
0,09%
5,8300
5.116
-0,09%
5,8200
COL
12,56%
2,73%
7,67%
7,15%
-17,64%
6,81%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
1.584.551
5,8200
5,8300
0,17%
627.344.687
3.654.282.802
IAG
3,3010
0,18%
4.566.546
14:29:20
1.612
0,00%
3,3010
7.276
-0,06%
3,2990
IAG
-9,04%
7,77%
18,11%
57,46%
117,03%
-10,88%
Sin Inciden.
8 COMPRA
3,3280
1,00%
3,2360
-1,79%
15.074.168
3,2950
3,3210
0,79%
4.971.476.010
16.410.842.309
Labor Farmac Rovi
52,1000
-0,48%
40.006
14:29:00
55
0,10%
52,1500
476
0,00%
52,1000
ROVI
-17,24%
1,56%
6,44%
-37,37%
-11,63%
294,15%
Sin Inciden.
2 COMPRA
52,6500
0,57%
51,8000
-1,05%
2.084.313
52,3500
52,6000
0,48%
51.235.762
2.669.383.200
Logista
30,8400
0,39%
109.076
14:29:21
2.314
0,00%
30,8400
152
-0,06%
30,8200
LOG
11,38%
2,39%
9,53%
28,82%
114,28%
208,56%
1 RESIS.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
3.363.904
30,7200
30,6600
-0,20%
132.750.000
4.094.010.000
Mapfre
3,2700
1,62%
1.406.738
14:29:00
5.224
0,00%
3,2700
32
-0,06%
3,2680
MAP
33,69%
3,68%
19,01%
51,74%
138,54%
93,52%
3 RESIS.
12 COMPRA
3,2800
1,93%
3,2160
-0,06%
4.600.033
3,2180
3,2300
0,37%
3.079.553.273
10.070.139.203
Merlin Prop
10,2600
0,69%
251.679
14:29:01
7.242
0,10%
10,2700
2.465
-0,10%
10,2500
MRL
0,98%
3,80%
12,76%
-1,64%
24,37%
32,01%
1 RESIS.
10 COMPRA
10,2600
0,69%
10,1700
-0,20%
2.582.227
10,1900
10,2000
0,10%
563.724.899
5.783.817.464
Naturgy
26,1200
-0,15%
66.290
14:29:25
1.230
0,08%
26,1400
2.013
0,00%
26,1200
NTGY
14,44%
-0,61%
6,00%
14,03%
6,06%
111,64%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1000
-0,23%
1.731.495
26,1600
26,2000
0,15%
969.613.801
25.326.312.482
Puig Brands
16,8200
-0,59%
122.983
14:29:25
1.658
0,06%
16,8300
119
-0,06%
16,8100
PUIG
-5,69%
0,96%
11,85%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0600
0,83%
16,6200
-1,77%
2.068.574
16,9200
16,8700
-0,30%
174.819.678
2.940.466.984
Red Electrica
17,9300
0,56%
363.406
14:29:23
642
0,00%
17,9300
1.705
-0,06%
17,9200
REE
9,98%
-6,51%
-4,52%
19,47%
12,93%
67,93%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
6.515.870
17,8300
17,8500
0,11%
541.080.000
9.701.564.400
REPSOL
10,9500
0,97%
1.420.877
14:29:11
6.082
0,09%
10,9600
3.425
0,00%
10,9500
REP
-2,49%
1,91%
1,58%
-18,59%
-11,79%
8,48%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
15.558.603
10,8450
10,9500
0,97%
1.157.396.053
12.673.486.780
Sacyr
3,2960
0,49%
970.358
14:29:00
115
0,06%
3,2980
5.910
0,00%
3,2960
SCYR
6,26%
2,87%
13,00%
0,95%
47,50%
16,14%
1 RESIS.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
3.198.300
3,2800
3,3000
0,61%
796.857.798
2.626.443.302
Solaria Energia
6,3760
-2,12%
369.219
14:28:40
2.171
0,03%
6,3780
26
-0,09%
6,3700
SLR
-18,41%
-5,31%
-4,37%
-38,10%
-68,59%
579,57%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
2.354.140
6,5140
6,5180
0,06%
124.950.876
796.686.785
Telefonica
4,5050
0,72%
1.508.035
14:29:19
3.935
0,02%
4,5060
3.218
-0,02%
4,5040
TEF
14,43%
0,62%
4,81%
13,39%
19,61%
-37,90%
Sin Inciden.
12 COMPRA
4,5110
0,85%
4,4760
0,07%
6.793.698
4,4730
4,4840
0,25%
5.670.161.554
25.544.077.801
UNICAJA
1,7680
1,26%
6.386.056
14:28:42
1.555
0,06%
1,7690
3.625
0,00%
1,7680
UNI
45,26%
3,89%
22,53%
53,82%
148,98%
0,00%
2 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
11.290.547
1,7460
1,7460
0,00%
2.571.434.468
4.546.296.139
MODO PRO
