Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/07/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.521,1
0,02%
52.868.997
15:47:10
0
-
0,0000
0
-
0,0000
INDI
16,61%
1,16%
8,86%
23,86%
62,49%
21,13%
1 RESIS.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,0000
-1,23%
40.371
15:47:11
35
0,08%
128,1000
284
0,00%
128,0000
ANA
17,76%
1,10%
11,59%
17,35%
-21,51%
156,24%
1 SOPOR.
10 COMPRA
130,9000
1,00%
127,8000
-1,39%
5.167.488
129,6000
130,2000
0,46%
54.856.653
7.021.651.584
Acerinox
10,2100
-1,26%
322.107
15:47:15
2.190
0,00%
10,2100
2.429
-0,10%
10,2000
ACX
11,52%
1,29%
9,97%
6,56%
26,00%
25,60%
2 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
3.288.712
10,3400
10,3700
0,29%
249.335.371
2.545.714.138
ACS
56,2000
-1,83%
107.361
15:47:14
781
0,09%
56,2500
401
0,00%
56,2000
ACS
17,11%
2,74%
13,54%
54,14%
181,41%
215,64%
2 SOPOR.
10 COMPRA
57,4500
0,35%
56,0500
-2,10%
6.033.688
57,2500
57,3000
0,09%
271.664.594
15.267.550.183
AENA
232,2000
1,04%
22.766
15:47:14
130
0,09%
232,4000
105
0,00%
232,2000
AENA
17,63%
7,88%
7,69%
34,45%
93,63%
239,07%
3 RESIS.
12 COMPRA
232,6000
1,22%
229,8000
0,00%
5.286.265
229,8000
230,4000
0,26%
150.000.000
34.830.000.000
Amadeus
70,4600
0,20%
166.329
15:47:01
990
0,06%
70,5000
28
0,00%
70,4600
AMS
4,09%
2,17%
4,85%
21,41%
22,11%
101,99%
Sin Inciden.
12 COMPRA
70,6200
0,43%
69,7200
-0,85%
11.719.541
70,3200
70,5000
0,26%
450.499.205
31.742.173.984
ArcelorMittal
26,5400
-1,37%
158.701
15:47:14
226
0,00%
26,5400
1.306
-0,11%
26,5100
MTS
18,64%
0,19%
16,22%
10,26%
3,82%
-1,50%
3 SOPOR.
6 COMPRA
27,0000
0,33%
25,9900
-3,42%
4.211.925
26,9100
26,9100
0,00%
852.809.772
22.633.571.349
Banco Sabadell
2,5170
-1,06%
7.919.360
15:47:10
14.684
0,04%
2,5180
21.440
-0,04%
2,5160
SAB
40,66%
-3,82%
9,20%
45,52%
342,43%
69,19%
1 SOPOR.
nEUTRAL
2,5720
1,10%
2,4980
-1,81%
19.933.029
2,5440
2,5450
0,04%
5.387.690.082
13.560.815.936
Banco Santander
6,3560
-0,44%
11.195.934
15:47:14
1.183
0,00%
6,3560
6.460
-0,03%
6,3540
SAN
44,80%
-1,12%
17,76%
44,78%
171,30%
45,39%
Sin Inciden.
12 COMPRA
6,4370
0,83%
6,2570
-1,99%
71.161.357
6,3840
6,3900
0,09%
15.152.492.322
96.309.241.199
Bankinter
10,5600
0,38%
505.761
15:47:11
3.627
0,09%
10,5700
5.304
0,00%
10,5600
BKT
39,91%
1,73%
19,39%
53,13%
149,85%
221,03%
2 RESIS.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
5.340.836
10,5200
10,5750
0,52%
898.866.154
9.492.026.586
BBVA
12,4400
0,00%
2.843.288
15:47:09
5.117
0,04%
12,4450
4.587
-0,04%
12,4350
BBVA
36,80%
0,81%
13,82%
35,48%
231,09%
140,82%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
35.370.503
12,4400
12,4400
0,00%
5.763.285.465
71.695.271.185
Caixabank
6,9140
0,88%
3.342.941
15:47:14
8.657
0,03%
6,9160
8.108
-0,03%
6,9120
CABK
37,92%
-0,72%
15,68%
52,43%
192,35%
170,54%
1 RESIS.
12 COMPRA
6,9160
0,90%
6,8100
-0,64%
23.113.094
6,8540
6,8880
0,50%
7.174.937.846
49.607.520.267
Cellnex Telecom
35,2800
-0,68%
428.970
15:47:11
101
0,00%
35,2800
552
-0,03%
35,2700
CLNX
15,63%
0,28%
4,16%
8,42%
-15,44%
0,00%
1 SOPOR.
10 COMPRA
35,6900
0,48%
35,2600
-0,73%
15.134.062
35,5200
35,2600
-0,73%
706.475.375
24.924.451.230
Acciona Energia
16,2100
-0,98%
93.007
15:47:14
953
0,06%
16,2200
1.177
-0,06%
16,2000
ANE
-8,93%
-0,55%
1,00%
-17,01%
-50,05%
0,00%
Sin Inciden.
-6 VENTA
16,5700
1,22%
16,0100
-2,20%
1.507.643
16,3700
16,4600
0,55%
324.761.830
5.264.389.264
Enagas
13,7450
1,14%
380.961
15:47:14
160
0,04%
13,7500
482
0,00%
13,7450
ENG
16,68%
1,66%
3,42%
9,17%
-10,18%
10,37%
4 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
5.236.309
13,5900
13,6650
0,55%
261.990.074
3.601.053.567
Endesa
26,5700
0,95%
208.406
15:47:14
1.308
0,04%
26,5800
754
-0,04%
26,5600
ELE
31,03%
1,22%
8,75%
61,26%
65,54%
194,07%
1 RESIS.
12 COMPRA
26,6400
1,22%
26,4400
0,46%
5.537.347
26,3200
26,5300
0,80%
1.058.752.117
28.131.043.749
Ferrovial
43,3500
-0,57%
150.021
15:47:14
634
0,02%
43,3600
2
0,00%
43,3500
FER
6,77%
2,50%
10,29%
25,27%
89,88%
0,00%
Sin Inciden.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
6.503.410
43,6000
43,7000
0,23%
729.559.951
31.626.423.876
Fluidra
20,7000
-1,33%
147.275
15:46:36
1.348
0,10%
20,7200
1.818
-0,10%
20,6800
FDR
-11,99%
2,77%
7,07%
2,99%
-1,22%
724,10%
1 SOPOR.
nEUTRAL
20,9400
-0,19%
20,6200
-1,72%
3.048.593
20,9800
20,9400
-0,19%
192.129.070
3.977.071.749
Grifols A
8,3760
-1,99%
713.554
15:47:10
390
0,00%
8,3760
11
-0,05%
8,3720
GRF
-8,44%
0,00%
3,01%
-12,18%
-55,11%
-50,79%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,3400
-2,41%
5.976.728
8,5460
8,5600
0,16%
426.129.798
3.569.263.188
Iberdrola
15,9700
0,22%
1.638.797
15:47:04
3.890
0,03%
15,9750
10
0,00%
15,9700
IBE
22,13%
1,27%
5,49%
43,35%
71,01%
294,59%
Sin Inciden.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
26.171.588
15,9350
15,9600
0,16%
6.440.561.000
102.855.759.170
Inditex
47,6600
-0,23%
278.840
15:47:14
38
-0,02%
47,6500
48
-0,04%
47,6400
ITX
-2,30%
1,62%
8,65%
15,26%
161,82%
122,25%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,4400
-0,69%
13.289.514
47,7700
48,0700
0,63%
3.116.652.000
148.539.634.320
Indra
29,2000
-1,42%
1.544.007
15:47:11
451
-0,07%
29,1800
726
-0,14%
29,1600
IDR
70,96%
6,75%
9,81%
50,44%
222,30%
194,69%
2 SOPOR.
12 COMPRA
29,2200
-1,35%
28,0400
-5,33%
45.085.004
29,6200
29,2200
-1,35%
176.654.402
5.158.308.538
Inmob Colonial
5,8400
0,34%
338.373
15:47:01
7.214
0,09%
5,8450
5.450
-0,09%
5,8350
COL
12,85%
2,91%
7,86%
7,34%
-17,50%
7,00%
1 RESIS.
12 COMPRA
5,8450
0,43%
5,7750
-0,77%
1.976.098
5,8200
5,8300
0,17%
627.344.687
3.663.692.972
IAG
3,3240
0,88%
5.231.026
15:47:15
9.726
-0,03%
3,3230
20.813
-0,12%
3,3200
IAG
-8,40%
7,61%
17,93%
57,22%
116,70%
-11,01%
Sin Inciden.
6 COMPRA
3,3300
1,06%
3,2360
-1,79%
17.387.930
3,2950
3,3210
0,79%
4.971.476.010
16.525.186.257
Labor Farmac Rovi
52,1000
-0,48%
47.565
15:46:23
1.243
0,10%
52,1500
350
-0,10%
52,0500
ROVI
-17,24%
1,36%
6,24%
-37,49%
-11,80%
293,39%
1 SOPOR.
2 COMPRA
52,6500
0,57%
51,8000
-1,05%
2.478.137
52,3500
52,6000
0,48%
51.235.762
2.669.383.200
Logista
30,7200
0,00%
126.628
15:47:12
1.012
0,00%
30,7200
652
-0,07%
30,7000
LOG
10,95%
2,19%
9,32%
28,57%
113,86%
207,96%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
3.890.012
30,7200
30,6600
-0,20%
132.750.000
4.078.080.000
Mapfre
3,2700
1,62%
1.506.146
15:47:14
10.937
0,00%
3,2700
3.413
-0,06%
3,2680
MAP
33,69%
3,81%
19,16%
51,92%
138,83%
93,76%
3 RESIS.
12 COMPRA
3,2800
1,93%
3,2160
-0,06%
4.925.097
3,2180
3,2300
0,37%
3.079.553.273
10.070.139.203
Merlin Prop
10,2500
0,59%
299.422
15:47:05
3.696
0,10%
10,2600
1.941
0,00%
10,2500
MRL
0,89%
3,90%
12,87%
-1,55%
24,49%
32,14%
1 RESIS.
10 COMPRA
10,2700
0,79%
10,1700
-0,20%
3.069.076
10,1900
10,2000
0,10%
563.724.899
5.778.180.215
Naturgy
26,0800
-0,31%
94.122
15:47:12
1.575
0,15%
26,1200
2.478
0,00%
26,0800
NTGY
14,26%
-0,61%
6,00%
14,03%
6,06%
111,64%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,0800
-0,31%
2.454.702
26,1600
26,2000
0,15%
969.613.801
25.287.527.930
Puig Brands
16,8000
-0,71%
131.651
15:47:02
1.700
0,12%
16,8200
821
0,00%
16,8000
PUIG
-5,80%
0,66%
11,52%
0,00%
0,00%
0,00%
1 SOPOR.
4 COMPRA
17,0600
0,83%
16,6200
-1,77%
2.211.737
16,9200
16,8700
-0,30%
174.819.678
2.936.970.590
Red Electrica
17,9300
0,56%
421.229
15:47:11
20
0,06%
17,9400
2.296
0,00%
17,9300
REE
9,98%
-6,51%
-4,52%
19,47%
12,93%
67,93%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
7.552.636
17,8300
17,8500
0,11%
541.080.000
9.701.564.400
REPSOL
11,0050
1,48%
1.970.436
15:47:14
5.507
0,00%
11,0050
4.362
-0,05%
11,0000
REP
-2,00%
2,19%
1,85%
-18,37%
-11,55%
8,78%
Sin Inciden.
nEUTRAL
11,0350
1,75%
10,8800
0,32%
21.684.648
10,8450
10,9500
0,97%
1.157.396.053
12.737.143.563
Sacyr
3,3000
0,61%
1.112.024
15:47:02
4.920
0,12%
3,3040
8.176
0,00%
3,3000
SCYR
6,39%
2,99%
13,14%
1,08%
47,67%
16,28%
2 RESIS.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
3.669.679
3,2800
3,3000
0,61%
796.857.798
2.629.630.733
Solaria Energia
6,3780
-2,09%
403.991
15:47:14
746
0,03%
6,3800
2.984
-0,09%
6,3720
SLR
-18,39%
-5,46%
-4,52%
-38,20%
-68,64%
578,51%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
2.576.655
6,5140
6,5180
0,06%
124.950.876
796.936.687
Telefonica
4,5250
1,16%
2.040.303
15:47:14
4.320
0,02%
4,5260
9.094
-0,02%
4,5240
TEF
14,94%
1,14%
5,35%
13,96%
20,22%
-37,58%
2 RESIS.
12 COMPRA
4,5360
1,41%
4,4760
0,07%
9.232.371
4,4730
4,4840
0,25%
5.670.161.554
25.657.481.032
UNICAJA
1,7640
1,03%
6.933.859
15:47:12
1.000
0,06%
1,7650
1.555
0,00%
1,7640
UNI
44,93%
3,95%
22,59%
53,91%
149,12%
0,00%
2 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
12.231.327
1,7460
1,7460
0,00%
2.571.434.468
4.536.010.402
MODO PRO
