Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.453,4
-0,57%
21.105.330
10:57:55
0
-
0,0000
0
-
0,0000
INDI
16,03%
0,57%
8,22%
23,14%
61,54%
20,42%
2 SOPOR.
12 COMPRA
13.531,9
0,01%
13.447,2
-0,61%
0
13.530,2
13.512,4
-0,13%
0
0
Acciona
126,6000
-0,24%
10.428
10:57:53
178
0,00%
126,6000
43
-0,08%
126,5000
ANA
16,47%
-0,32%
10,02%
15,70%
-22,61%
152,64%
3 SOPOR.
8 COMPRA
128,2000
1,02%
125,8000
-0,87%
1.320.185
126,9000
127,3000
0,32%
54.856.653
6.944.852.270
Acerinox
10,2500
0,39%
91.536
10:57:42
732
0,20%
10,2700
301
0,10%
10,2600
ACX
11,96%
1,99%
10,73%
7,29%
26,86%
26,46%
1 SOPOR.
10 COMPRA
10,3000
0,88%
10,2200
0,10%
938.244
10,2100
10,2300
0,20%
249.335.371
2.555.687.553
ACS
55,5000
-1,25%
77.497
10:57:47
326
0,09%
55,5500
558
0,00%
55,5000
ACS
15,65%
1,37%
12,03%
52,09%
177,66%
211,43%
4 SOPOR.
8 COMPRA
56,2500
0,09%
55,3500
-1,51%
4.301.084
56,2000
55,9500
-0,44%
271.664.594
15.077.384.967
AENA
229,8000
-1,46%
9.781
10:57:41
282
0,00%
229,8000
85
-0,09%
229,6000
AENA
16,41%
6,49%
6,30%
32,72%
91,13%
234,69%
Sin Inciden.
12 COMPRA
233,8000
0,26%
229,6000
-1,54%
2.247.674
233,2000
233,2000
0,00%
150.000.000
34.470.000.000
Amadeus
70,2200
-1,07%
81.724
10:57:54
393
0,06%
70,2600
883
-0,03%
70,2000
AMS
3,73%
1,71%
4,37%
20,86%
21,56%
101,07%
Sin Inciden.
10 COMPRA
70,7200
-0,37%
70,0800
-1,27%
5.738.659
70,9800
70,4400
-0,76%
450.499.205
31.634.054.175
ArcelorMittal
26,8200
0,75%
16.383
10:57:41
612
0,15%
26,8600
1.063
0,04%
26,8300
MTS
19,89%
1,63%
17,89%
11,84%
5,31%
-0,08%
Sin Inciden.
10 COMPRA
26,8800
0,98%
26,5600
-0,23%
439.392
26,6200
26,6000
-0,08%
852.809.772
22.872.358.085
Banco Sabadell
2,5230
0,32%
2.690.164
10:57:51
9.497
0,04%
2,5240
1.041
-0,04%
2,5220
SAB
41,00%
-3,71%
9,33%
45,70%
342,96%
69,39%
1 SOPOR.
nEUTRAL
2,5370
0,87%
2,5100
-0,20%
6.787.284
2,5150
2,5180
0,12%
5.387.690.082
13.593.142.077
Banco Santander
6,3690
0,32%
4.096.535
10:57:51
5.310
0,02%
6,3700
2.561
-0,02%
6,3680
SAN
45,10%
-1,04%
17,86%
44,89%
171,52%
45,51%
Sin Inciden.
12 COMPRA
6,4080
0,93%
6,3310
-0,28%
26.090.831
6,3490
6,3600
0,17%
15.152.492.322
96.506.223.599
Bankinter
10,7400
1,08%
217.851
10:57:36
2.731
0,05%
10,7450
1.943
-0,05%
10,7350
BKT
42,29%
3,17%
21,08%
55,30%
153,39%
225,59%
4 RESIS.
12 COMPRA
10,8050
1,69%
10,6600
0,33%
2.339.720
10,6250
10,6900
0,61%
898.866.154
9.653.822.494
BBVA
12,4250
-0,72%
899.240
10:57:55
3.951
0,04%
12,4300
5.657
-0,04%
12,4200
BBVA
36,64%
0,77%
13,78%
35,42%
230,96%
140,73%
Sin Inciden.
12 COMPRA
12,5150
0,00%
12,4000
-0,92%
11.173.057
12,5150
12,4750
-0,32%
5.763.285.465
71.608.821.903
Caixabank
7,0060
0,63%
1.843.377
10:57:55
2.872
0,03%
7,0080
3.379
-0,03%
7,0040
CABK
39,76%
0,49%
17,08%
54,28%
195,90%
173,82%
4 RESIS.
12 COMPRA
7,0420
1,15%
6,9360
-0,37%
12.914.699
6,9620
6,9360
-0,37%
7.174.937.846
50.267.614.549
Cellnex Telecom
34,6500
-1,59%
115.438
10:57:49
481
0,00%
34,6500
155
-0,03%
34,6400
CLNX
13,57%
-1,99%
1,80%
5,96%
-17,36%
0,00%
3 SOPOR.
4 COMPRA
35,3800
0,48%
34,5400
-1,90%
3.999.927
35,2100
35,2600
0,14%
706.475.375
24.479.371.744
Acciona Energia
15,9700
-0,99%
20.388
10:57:34
1.494
0,13%
15,9900
185
-0,06%
15,9600
ANE
-10,28%
-2,15%
-0,62%
-18,34%
-50,85%
0,00%
1 SOPOR.
-10 VENTA
16,1200
-0,06%
15,9700
-0,99%
325.596
16,1300
16,1100
-0,12%
324.761.830
5.186.446.425
Enagas
13,7400
0,33%
77.010
10:57:35
974
0,04%
13,7450
1.183
-0,04%
13,7350
ENG
16,64%
1,44%
3,19%
8,93%
-10,38%
10,13%
3 RESIS.
12 COMPRA
13,7850
0,66%
13,7050
0,07%
1.058.117
13,6950
13,7300
0,26%
261.990.074
3.599.743.617
Endesa
26,4800
-0,53%
120.547
10:57:23
377
0,00%
26,4800
146
-0,08%
26,4600
ELE
30,59%
0,53%
8,02%
60,17%
64,42%
192,08%
Sin Inciden.
12 COMPRA
26,8700
0,94%
26,4600
-0,60%
3.192.085
26,6200
26,7500
0,49%
1.058.752.117
28.035.756.058
Ferrovial
43,5900
0,39%
130.347
10:57:55
967
0,02%
43,6000
1.068
-0,02%
43,5800
FER
7,36%
2,88%
10,70%
25,73%
90,58%
0,00%
Sin Inciden.
12 COMPRA
43,6200
0,46%
43,4000
-0,05%
5.681.826
43,4200
43,4700
0,12%
729.559.951
31.801.518.264
Fluidra
20,3600
-1,74%
223.649
10:57:55
765
0,10%
20,3800
463
-0,20%
20,3200
FDR
-13,44%
0,79%
5,00%
1,00%
-3,13%
708,23%
4 SOPOR.
-8 VENTA
20,6000
-0,58%
19,8000
-4,44%
4.553.494
20,7200
20,5800
-0,68%
192.129.070
3.911.747.865
Grifols A
8,2860
-0,77%
340.212
10:57:55
683
-0,02%
8,2840
2.154
-0,10%
8,2780
GRF
-9,42%
-1,00%
1,97%
-13,07%
-55,57%
-51,28%
4 SOPOR.
-10 VENTA
8,3100
-0,48%
8,2140
-1,63%
2.818.997
8,3500
8,3040
-0,55%
426.129.798
3.530.911.506
Iberdrola
15,9500
-0,13%
711.549
10:57:54
2.009
0,06%
15,9600
3.276
0,03%
15,9550
IBE
21,98%
1,27%
5,49%
43,35%
71,01%
294,59%
Sin Inciden.
12 COMPRA
16,0300
0,38%
15,9300
-0,25%
11.349.207
15,9700
15,9650
-0,03%
6.440.561.000
102.726.947.950
Inditex
45,9300
-3,04%
486.717
10:57:53
24
0,02%
45,9400
112
0,00%
45,9300
ITX
-5,84%
-2,37%
4,38%
10,74%
151,55%
113,53%
4 SOPOR.
-12 VENTA
47,2200
-0,32%
45,8600
-3,19%
22.354.912
47,3700
47,0000
-0,78%
3.116.652.000
143.147.826.360
Indra
29,4600
0,55%
327.287
10:57:54
655
0,00%
29,4600
1.057
-0,14%
29,4200
IDR
72,48%
7,78%
10,87%
51,89%
225,40%
197,53%
1 SOPOR.
12 COMPRA
29,5800
0,96%
28,7600
-1,84%
9.641.875
29,3000
29,4200
0,41%
176.654.402
5.204.238.683
Inmob Colonial
5,7900
-1,61%
138.340
10:57:52
4.068
0,09%
5,7950
3.285
0,00%
5,7900
COL
11,88%
1,85%
6,75%
6,23%
-18,34%
5,90%
Sin Inciden.
12 COMPRA
5,9050
0,34%
5,7850
-1,70%
800.989
5,8850
5,8400
-0,76%
627.344.687
3.632.325.738
IAG
3,3640
1,48%
2.551.701
10:57:54
6.274
0,06%
3,3660
189
-0,03%
3,3630
IAG
-7,30%
9,73%
20,25%
60,31%
120,96%
-9,26%
4 RESIS.
10 COMPRA
3,3900
2,26%
3,3090
-0,18%
8.583.922
3,3150
3,3300
0,45%
4.971.476.010
16.724.045.298
Labor Farmac Rovi
51,3000
-1,44%
32.060
10:57:52
112
0,00%
51,3000
844
-0,19%
51,2000
ROVI
-18,51%
-0,29%
4,51%
-38,51%
-13,24%
286,98%
4 SOPOR.
-6 VENTA
51,5000
-1,06%
50,0500
-3,84%
1.644.678
52,0500
51,5000
-1,06%
51.235.762
2.628.394.591
Logista
30,7400
-0,07%
26.328
10:57:55
1.595
0,00%
30,7400
436
-0,07%
30,7200
LOG
11,02%
2,19%
9,32%
28,57%
113,86%
207,96%
Sin Inciden.
12 COMPRA
30,8400
0,26%
30,6600
-0,33%
809.323
30,7600
30,7800
0,07%
132.750.000
4.080.735.000
Mapfre
3,3020
0,79%
887.390
10:57:54
6.050
0,00%
3,3020
3.506
-0,06%
3,3000
MAP
35,00%
4,82%
20,32%
53,41%
141,17%
95,65%
4 RESIS.
12 COMPRA
3,3260
1,53%
3,2800
0,12%
2.930.162
3,2760
3,2800
0,12%
3.079.553.273
10.168.684.907
Merlin Prop
10,1600
-1,36%
124.591
10:57:48
2.397
0,10%
10,1700
1.916
-0,10%
10,1500
MRL
0,00%
2,68%
11,55%
-2,70%
23,03%
30,60%
1 SOPOR.
8 COMPRA
10,3400
0,39%
10,1400
-1,55%
1.265.845
10,3000
10,3000
0,00%
563.724.899
5.727.444.974
Naturgy
26,1400
-0,15%
18.092
10:57:29
1.239
0,08%
26,1600
17
0,00%
26,1400
NTGY
14,53%
-0,68%
5,92%
13,95%
5,98%
111,47%
Sin Inciden.
10 COMPRA
26,2200
0,15%
26,1000
-0,31%
472.925
26,1800
26,1800
0,00%
969.613.801
25.345.704.758
Puig Brands
16,3500
-2,10%
102.809
10:57:48
106
0,06%
16,3600
144
0,00%
16,3500
PUIG
-8,33%
-1,56%
9,06%
0,00%
0,00%
0,00%
3 SOPOR.
-6 VENTA
16,6500
-0,30%
16,2800
-2,51%
1.680.927
16,7000
16,5900
-0,66%
174.819.678
2.858.301.735
Red Electrica
17,8000
-0,39%
332.877
10:57:54
15.991
0,00%
17,8000
3.760
-0,06%
17,7900
REE
9,18%
-7,03%
-5,05%
18,80%
12,31%
66,99%
Sin Inciden.
-4 VENTA
17,9800
0,62%
17,7700
-0,56%
5.925.211
17,8700
17,9400
0,39%
541.080.000
9.631.224.000
REPSOL
10,9700
-0,09%
564.843
10:57:35
2.288
0,00%
10,9700
1.581
-0,05%
10,9650
REP
-2,31%
1,81%
1,48%
-18,67%
-11,87%
8,38%
Sin Inciden.
nEUTRAL
11,0350
0,50%
10,9150
-0,59%
6.196.328
10,9800
11,0000
0,18%
1.157.396.053
12.696.634.701
Sacyr
3,2880
-1,02%
323.446
10:57:42
9.941
0,12%
3,2920
9.825
0,00%
3,2880
SCYR
6,00%
2,55%
12,66%
0,65%
47,05%
15,79%
Sin Inciden.
12 COMPRA
3,3320
0,30%
3,2880
-1,02%
1.063.490
3,3220
3,3200
-0,06%
796.857.798
2.620.068.440
Solaria Energia
6,3800
0,79%
203.989
10:57:52
700
0,09%
6,3860
698
0,00%
6,3800
SLR
-18,36%
-5,48%
-4,55%
-38,22%
-68,65%
578,30%
1 SOPOR.
-12 VENTA
6,4040
1,17%
6,3220
-0,13%
1.301.450
6,3300
6,3660
0,57%
124.950.876
797.186.589
Telefonica
4,5340
-0,22%
1.202.905
10:57:53
1.473
0,04%
4,5360
5.879
0,00%
4,5340
TEF
15,16%
1,05%
5,25%
13,86%
20,11%
-37,64%
2 RESIS.
12 COMPRA
4,5740
0,66%
4,5340
-0,22%
5.453.971
4,5440
4,5440
0,00%
5.670.161.554
25.708.512.486
UNICAJA
1,7620
0,51%
2.002.920
10:57:47
11.377
0,06%
1,7630
17.100
-0,06%
1,7610
UNI
44,77%
3,65%
22,25%
53,47%
148,41%
0,00%
1 RESIS.
12 COMPRA
1,7790
1,48%
1,7600
0,40%
3.529.145
1,7530
1,7630
0,57%
2.571.434.468
4.530.867.533
MODO PRO
