Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.884,7
-1,07%
27.559.362
11:56:01
0
-
0,0000
0
-
0,0000
INDI
19,75%
-0,27%
-1,63%
24,19%
68,29%
22,54%
Sin Inciden.
4 COMPRA
14.057,7
0,16%
13.883,3
-1,08%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
150,8000
0,13%
24.504
11:55:50
310
0,07%
150,9000
202
-0,07%
150,7000
ANA
38,73%
3,21%
12,25%
36,59%
-6,11%
204,81%
1 RESIS.
12 COMPRA
151,9000
0,86%
150,4000
-0,13%
3.695.203
150,6000
151,4000
0,53%
54.856.653
8.272.383.272
Acerinox
10,5700
0,38%
106.744
11:55:51
2.043
0,00%
10,5700
878
-0,09%
10,5600
ACX
15,45%
-1,03%
1,64%
14,48%
34,44%
27,08%
2 RESIS.
6 COMPRA
10,6200
0,85%
10,5200
-0,09%
1.128.284
10,5300
10,6100
0,76%
249.335.371
2.635.474.871
ACS
57,4500
1,14%
60.017
11:55:58
346
-0,09%
57,4000
711
-0,17%
57,3500
ACS
19,71%
2,50%
-4,02%
47,24%
191,98%
229,23%
3 RESIS.
12 COMPRA
57,5000
1,23%
57,0000
0,35%
3.447.977
56,8000
57,2000
0,70%
271.664.594
15.607.130.925
AENA
22,6550
-0,48%
124.836
11:55:52
460
0,00%
22,6550
208
-0,04%
22,6450
AENA
14,77%
-2,05%
-4,93%
20,45%
74,46%
0,00%
1 RESIS.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
2.828.160
22,7650
22,7200
-0,20%
1.500.000.000
33.982.500.000
Amadeus
69,4400
-0,09%
70.502
11:55:59
535
0,03%
69,4600
480
-0,03%
69,4200
AMS
2,58%
-1,28%
-4,12%
10,54%
35,30%
114,88%
4 RESIS.
-4 VENTA
69,9400
0,63%
69,3000
-0,29%
4.895.659
69,5000
69,6600
0,23%
450.499.205
31.282.664.795
ArcelorMittal
26,6500
0,04%
44.186
11:55:57
1.151
0,00%
26,6500
1.162
-0,11%
26,6200
MTS
20,01%
0,26%
0,76%
22,21%
23,36%
-1,40%
2 RESIS.
12 COMPRA
26,9800
1,28%
26,5700
-0,26%
1.177.557
26,6400
26,8500
0,79%
852.809.772
22.727.380.424
Banco Sabadell
2,6550
-1,59%
4.314.060
11:55:58
30
0,00%
2,6550
17.751
-0,04%
2,6540
SAB
48,37%
-4,12%
-3,77%
60,25%
293,68%
75,31%
1 SOPOR.
-4 VENTA
2,7060
0,30%
2,6540
-1,63%
11.453.829
2,6980
2,7000
0,07%
5.387.690.082
14.304.317.168
Banco Santander
6,9290
-2,02%
5.383.284
11:55:59
2.067
0,00%
6,9290
2.487
-0,01%
6,9280
SAN
57,86%
-0,35%
-0,82%
63,11%
183,15%
54,79%
Sin Inciden.
4 COMPRA
7,0840
0,17%
6,9240
-2,09%
37.300.775
7,0720
7,0780
0,08%
14.885.325.372
103.140.419.503
Bankinter
11,0450
-1,07%
182.444
11:56:02
4.193
0,09%
11,0550
1.540
0,00%
11,0450
BKT
46,33%
-0,41%
-4,29%
50,91%
127,91%
224,53%
1 RESIS.
2 COMPRA
11,2300
0,58%
11,0300
-1,21%
2.015.094
11,1650
11,2300
0,58%
898.866.154
9.927.976.671
BBVA
12,7750
-2,59%
1.557.365
11:56:01
4.483
0,04%
12,7800
7.716
-0,04%
12,7700
BBVA
40,48%
-2,11%
-3,69%
45,76%
259,26%
137,26%
Sin Inciden.
-4 VENTA
13,1750
0,46%
12,7750
-2,59%
19.895.338
13,1150
13,1750
0,46%
5.763.285.465
73.625.971.815
Caixabank
7,2860
-1,78%
1.274.957
11:55:52
2.175
0,00%
7,2860
898
-0,03%
7,2840
CABK
45,35%
-0,33%
-2,68%
55,71%
166,78%
184,72%
Sin Inciden.
nEUTRAL
7,4360
0,24%
7,2840
-1,81%
9.289.337
7,4180
7,4360
0,24%
7.085.565.456
51.625.429.912
Cellnex Telecom
33,1600
-1,16%
111.852
11:55:51
858
0,03%
33,1700
180
-0,03%
33,1500
CLNX
8,69%
0,91%
-0,27%
5,50%
-14,67%
141,59%
Sin Inciden.
2 COMPRA
33,5000
-0,15%
33,0600
-1,46%
3.709.012
33,5500
33,3400
-0,63%
706.475.375
23.426.723.435
Acciona Energia
19,1900
1,86%
95.244
11:56:00
2.670
0,05%
19,2000
108
-0,05%
19,1800
ANE
10,28%
2,44%
10,83%
-1,96%
-41,62%
0,00%
3 RESIS.
12 COMPRA
19,2600
2,23%
18,9800
0,74%
1.827.732
18,8400
19,0000
0,85%
324.761.830
6.232.179.518
Enagas
14,2450
-0,35%
217.660
11:56:01
898
-0,04%
14,2400
799
-0,07%
14,2350
ENG
20,93%
-0,18%
1,35%
9,74%
-6,99%
18,35%
2 SOPOR.
4 COMPRA
14,3300
0,24%
14,2250
-0,49%
3.100.567
14,2950
14,2950
0,00%
261.990.074
3.732.048.604
Endesa
27,4900
-0,83%
212.183
11:55:58
373
0,04%
27,5000
1.708
0,00%
27,4900
ELE
35,57%
2,95%
0,25%
52,03%
78,11%
202,71%
1 SOPOR.
12 COMPRA
27,7900
0,25%
27,4500
-0,97%
5.832.911
27,7200
27,6400
-0,29%
1.058.752.117
29.105.095.696
Ferrovial
45,0000
1,42%
155.763
11:55:52
343
0,02%
45,0100
741
-0,02%
44,9900
FER
11,48%
1,45%
-2,52%
24,96%
91,09%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
7.009.335
44,3700
45,0000
1,42%
733.755.372
33.018.991.740
Fluidra
20,9400
-0,10%
43.966
11:55:57
2.092
0,00%
20,9400
703
-0,10%
20,9200
FDR
-10,97%
-3,06%
-0,85%
-1,10%
4,66%
679,51%
Sin Inciden.
-12 VENTA
21,2600
1,43%
20,9400
-0,10%
920.648
20,9600
21,2600
1,43%
192.129.070
4.023.182.726
Grifols A
9,9840
0,42%
429.215
11:55:54
2.330
0,06%
9,9900
398
-0,02%
9,9820
GRF
9,14%
-5,02%
7,22%
6,83%
-46,15%
-41,07%
1 SOPOR.
nEUTRAL
10,1000
1,59%
9,9700
0,28%
4.285.283
9,9420
9,9700
0,28%
426.129.798
4.254.479.903
Iberdrola
16,4750
-1,38%
996.092
11:55:55
743
-0,03%
16,4700
4.334
-0,06%
16,4650
IBE
25,99%
1,48%
1,67%
40,10%
87,47%
275,91%
Sin Inciden.
10 COMPRA
16,6800
-0,15%
16,4300
-1,65%
16.410.616
16,7050
16,6550
-0,30%
6.440.561.000
106.108.242.475
Inditex
44,0100
-0,77%
224.041
11:55:57
888
0,05%
44,0300
750
0,00%
44,0100
ITX
-9,78%
-2,09%
-6,59%
-3,84%
123,05%
86,10%
Sin Inciden.
-12 VENTA
44,3300
-0,05%
43,9700
-0,86%
9.860.044
44,3500
44,3000
-0,11%
3.116.652.000
137.163.854.520
Indra
33,0000
-0,12%
224.689
11:56:02
3.497
0,00%
33,0000
2.271
-0,06%
32,9800
IDR
93,21%
-7,67%
-4,84%
64,56%
302,11%
263,58%
Sin Inciden.
nEUTRAL
33,5600
1,57%
33,0000
-0,12%
7.414.737
33,0400
33,4200
1,15%
176.654.402
5.829.595.266
Inmob Colonial
5,8950
-1,17%
194.786
11:56:01
3.585
0,08%
5,9000
9.163
-0,08%
5,8900
COL
19,72%
0,43%
5,64%
11,54%
2,04%
13,61%
Sin Inciden.
6 COMPRA
5,9800
0,25%
5,8950
-1,17%
1.148.263
5,9650
5,9800
0,25%
627.344.687
3.698.196.930
IAG
3,8850
1,04%
5.207.134
11:55:44
11.098
0,03%
3,8860
5.932
-0,05%
3,8830
IAG
7,05%
5,45%
1,71%
93,36%
193,45%
5,07%
3 RESIS.
10 COMPRA
3,9510
2,76%
3,8550
0,26%
20.229.716
3,8450
3,8700
0,65%
4.971.476.010
19.314.184.299
Labor Farmac Rovi
53,6000
-0,74%
20.701
11:55:30
736
0,00%
53,6000
370
-0,19%
53,5000
ROVI
-14,85%
-3,60%
3,68%
-35,12%
-4,48%
288,75%
Sin Inciden.
-10 VENTA
54,2000
0,37%
53,4500
-1,02%
1.109.574
54,0000
54,2000
0,37%
51.235.762
2.746.236.843
Logista
27,7200
-1,21%
70.766
11:55:39
1.625
0,00%
27,7200
3.456
-0,07%
27,7000
LOG
0,11%
-0,65%
-3,48%
8,84%
86,20%
185,79%
1 SOPOR.
-10 VENTA
28,1000
0,14%
27,6800
-1,35%
1.961.634
28,0600
28,0600
0,00%
132.750.000
3.679.830.000
Mapfre
3,3680
-1,35%
593.181
11:56:00
738
0,00%
3,3680
7.676
-0,06%
3,3660
MAP
41,54%
2,62%
-0,35%
62,51%
147,17%
101,24%
2 RESIS.
12 COMPRA
3,4180
0,12%
3,3640
-1,46%
1.997.834
3,4140
3,4180
0,12%
3.079.553.273
10.371.935.423
Merlin Prop
10,9400
-0,64%
67.359
11:55:51
2.763
0,09%
10,9500
2.372
0,00%
10,9400
MRL
10,03%
1,11%
3,70%
6,67%
36,73%
48,17%
Sin Inciden.
12 COMPRA
11,0800
0,64%
10,9400
-0,64%
736.907
11,0100
11,0800
0,64%
563.724.899
6.167.150.395
Naturgy
26,9600
-1,46%
157.315
11:55:17
174
0,00%
26,9600
752
-0,07%
26,9400
NTGY
18,12%
1,43%
2,35%
35,57%
15,01%
117,66%
1 SOPOR.
10 COMPRA
27,3800
0,07%
26,9000
-1,68%
4.241.212
27,3600
27,3600
0,00%
969.613.801
26.140.788.075
Puig Brands
16,6300
-0,72%
52.754
11:55:58
158
0,06%
16,6400
956
-0,06%
16,6200
PUIG
-6,76%
-1,25%
2,03%
-36,97%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,8300
0,48%
16,6000
-0,90%
877.299
16,7500
16,8300
0,48%
174.819.678
2.907.251.245
Red Electrica
18,3900
-0,54%
176.768
11:55:59
2.526
0,00%
18,3900
2.160
-0,11%
18,3700
REE
12,80%
1,77%
-0,81%
12,47%
19,26%
68,27%
Sin Inciden.
12 COMPRA
18,5500
0,32%
18,3200
-0,92%
3.250.764
18,4900
18,4300
-0,32%
541.080.000
9.950.461.200
REPSOL
12,5000
-0,16%
1.303.558
11:56:00
3.924
0,00%
12,5000
3.253
-0,04%
12,4950
REP
11,32%
-1,03%
8,53%
-9,21%
8,37%
37,81%
3 SOPOR.
4 COMPRA
12,5900
0,56%
12,4750
-0,36%
16.294.475
12,5200
12,4850
-0,28%
1.157.396.053
14.467.450.663
Sacyr
3,4400
-0,12%
360.094
11:55:56
8.909
0,06%
3,4420
100
0,00%
3,4400
SCYR
10,90%
-3,16%
-2,77%
6,54%
57,82%
32,14%
Sin Inciden.
nEUTRAL
3,4760
0,93%
3,4400
-0,12%
1.238.723
3,4440
3,4720
0,81%
796.857.798
2.741.190.825
Solaria Energia
10,2000
1,44%
472.472
11:55:47
493
0,00%
10,2000
1.133
-0,10%
10,1900
SLR
30,52%
11,34%
56,85%
-16,42%
-51,29%
938,58%
2 RESIS.
12 COMPRA
10,2150
1,59%
10,0650
0,10%
4.819.214
10,0550
10,1300
0,75%
124.950.876
1.274.498.935
Telefonica
4,5210
-1,20%
1.610.206
11:55:53
4.539
0,00%
4,5210
57
-0,04%
4,5190
TEF
18,59%
-0,64%
1,28%
17,63%
19,69%
-37,26%
Sin Inciden.
2 COMPRA
4,5770
0,02%
4,5090
-1,46%
7.279.741
4,5760
4,5670
-0,20%
5.670.161.554
25.634.800.386
UNICAJA
1,9150
-1,24%
1.391.463
11:55:52
12.687
0,05%
1,9160
3.164
0,00%
1,9150
UNI
57,34%
1,54%
1,22%
63,39%
145,26%
0,00%
1 RESIS.
10 COMPRA
1,9470
0,41%
1,9100
-1,50%
2.664.652
1,9390
1,9470
0,41%
2.571.434.468
4.924.297.006
MODO PRO
