Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.502,3
0,41%
36.001.464
14:08:05
0
-
0,0000
0
-
0,0000
INDI
16,45%
1,04%
1,08%
24,12%
59,97%
18,53%
2 RESIS.
12 COMPRA
13.515,7
0,51%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
129,6000
1,57%
33.429
14:07:50
276
-0,15%
129,4000
429
-0,31%
129,2000
ANA
19,23%
4,35%
6,75%
22,04%
-22,24%
167,02%
1 RESIS.
12 COMPRA
130,0000
1,88%
127,7000
0,08%
4.332.398
127,6000
127,7000
0,08%
54.856.653
7.109.422.229
Acerinox
10,3100
0,10%
185.986
14:08:00
6.751
0,19%
10,3300
3.426
0,10%
10,3200
ACX
12,61%
1,67%
-6,01%
7,50%
29,72%
32,53%
3 RESIS.
10 COMPRA
10,3400
0,39%
10,2700
-0,29%
1.917.516
10,3000
10,3300
0,29%
249.335.371
2.570.647.675
ACS
56,9000
0,44%
41.452
14:07:35
857
0,09%
56,9500
721
0,00%
56,9000
ACS
18,57%
5,95%
6,05%
58,21%
185,03%
210,09%
3 RESIS.
12 COMPRA
56,9500
0,53%
56,5000
-0,26%
2.358.619
56,6500
56,5000
-0,26%
271.664.594
15.457.715.399
AENA
228,4000
0,09%
19.355
14:07:43
315
0,09%
228,6000
565
0,00%
228,4000
AENA
15,70%
5,74%
2,61%
26,54%
86,42%
245,09%
3 RESIS.
12 COMPRA
229,8000
0,70%
227,2000
-0,44%
4.420.682
228,2000
229,8000
0,70%
150.000.000
34.260.000.000
Amadeus
70,2800
-0,26%
119.764
14:08:05
898
0,03%
70,3000
399
-0,03%
70,2600
AMS
3,82%
0,14%
-3,76%
17,47%
22,52%
95,58%
1 RESIS.
10 COMPRA
70,6600
0,28%
69,9000
-0,79%
8.417.014
70,4600
70,3200
-0,20%
450.499.205
31.661.084.127
ArcelorMittal
26,8800
-0,70%
41.955
14:07:55
607
0,07%
26,9000
356
-0,04%
26,8700
MTS
20,16%
3,63%
0,86%
12,24%
2,95%
0,33%
2 RESIS.
10 COMPRA
27,0200
-0,18%
26,7700
-1,11%
1.127.750
27,0700
27,0000
-0,26%
852.809.772
22.923.526.671
Banco Sabadell
2,5460
0,63%
4.704.535
14:07:59
11.989
0,04%
2,5470
12.468
0,00%
2,5460
SAB
42,28%
-3,02%
-3,46%
49,12%
321,97%
63,54%
Sin Inciden.
4 COMPRA
2,5640
1,34%
2,5210
-0,36%
11.977.746
2,5300
2,5210
-0,36%
5.387.690.082
13.717.058.949
Banco Santander
6,3660
0,46%
9.524.489
14:08:02
3.279
0,02%
6,3670
8.427
-0,02%
6,3650
SAN
45,03%
0,84%
1,86%
44,94%
162,44%
41,82%
Sin Inciden.
12 COMPRA
6,4280
1,44%
6,3200
-0,27%
60.632.897
6,3370
6,4000
0,99%
15.152.492.322
96.460.766.122
Bankinter
10,5200
0,48%
203.473
14:08:04
2.590
0,00%
10,5200
1.133
-0,05%
10,5150
BKT
39,38%
2,49%
2,49%
48,89%
131,12%
214,06%
1 RESIS.
12 COMPRA
10,5500
0,76%
10,4850
0,14%
2.140.536
10,4700
10,5100
0,38%
898.866.154
9.456.071.940
BBVA
12,3850
1,35%
1.083.196
14:08:02
5.271
0,00%
12,3850
5.933
-0,04%
12,3800
BBVA
36,20%
-0,84%
0,84%
35,27%
211,33%
137,72%
Sin Inciden.
12 COMPRA
12,3900
1,39%
12,1950
-0,20%
13.415.382
12,2200
12,2100
-0,08%
5.763.285.465
71.378.290.484
Caixabank
6,8880
0,12%
1.491.205
14:07:43
3.635
0,03%
6,8900
1.885
0,00%
6,8880
CABK
37,41%
1,18%
-1,59%
49,37%
181,89%
160,07%
1 RESIS.
12 COMPRA
6,9020
0,32%
6,8660
-0,20%
10.271.420
6,8800
6,8800
0,00%
7.174.937.846
49.420.971.883
Cellnex Telecom
35,7400
1,36%
413.112
14:08:05
95
0,00%
35,7400
1.093
-0,03%
35,7300
CLNX
17,14%
3,15%
6,69%
12,04%
-17,67%
0,00%
Sin Inciden.
12 COMPRA
35,8000
1,53%
35,1400
-0,34%
14.764.623
35,2600
35,3700
0,31%
706.475.375
25.249.429.903
Acciona Energia
16,2400
1,88%
65.561
14:07:15
2.010
0,12%
16,2600
1.434
-0,06%
16,2300
ANE
-8,76%
0,25%
-3,16%
-15,22%
-50,66%
0,00%
1 SOPOR.
-6 VENTA
16,3100
2,32%
15,9000
-0,25%
1.064.711
15,9400
15,9400
0,00%
324.761.830
5.274.132.119
Enagas
13,5950
0,04%
215.289
14:07:44
1.985
0,07%
13,6050
959
0,00%
13,5950
ENG
15,41%
1,95%
2,53%
10,33%
-9,46%
5,12%
1 SOPOR.
10 COMPRA
13,6500
0,44%
13,5650
-0,18%
2.926.854
13,5900
13,6000
0,07%
261.990.074
3.561.755.056
Endesa
26,4100
0,72%
94.043
14:07:54
908
0,00%
26,4100
1.209
-0,04%
26,4000
ELE
30,24%
3,08%
6,28%
60,83%
63,65%
181,48%
Sin Inciden.
12 COMPRA
26,4400
0,84%
26,2300
0,04%
2.483.676
26,2200
26,2300
0,04%
1.058.752.117
27.961.643.410
Ferrovial
43,5500
-0,59%
95.061
14:07:43
252
0,05%
43,5700
142
0,02%
43,5600
FER
7,27%
3,18%
2,88%
29,32%
89,02%
0,00%
3 RESIS.
12 COMPRA
43,9400
0,30%
43,4200
-0,89%
4.139.907
43,8100
43,7300
-0,18%
729.559.951
31.772.335.866
Fluidra
20,9000
-0,29%
66.609
14:08:00
2.773
0,10%
20,9200
2.656
-0,10%
20,8800
FDR
-11,14%
3,37%
-2,88%
7,16%
-4,84%
757,46%
3 RESIS.
nEUTRAL
20,9600
0,00%
20,7400
-1,05%
1.392.128
20,9600
20,9000
-0,29%
192.129.070
4.015.497.563
Grifols A
8,5800
0,61%
389.680
14:08:04
1.611
0,02%
8,5820
1.570
-0,05%
8,5760
GRF
-6,21%
0,59%
2,17%
-2,04%
-47,46%
-50,98%
1 RESIS.
nEUTRAL
8,6200
1,08%
8,5580
0,35%
3.343.454
8,5280
8,5860
0,68%
426.129.798
3.656.193.667
Iberdrola
15,8900
0,63%
705.931
14:08:05
2.275
0,03%
15,8950
3.034
0,00%
15,8900
IBE
21,52%
2,91%
4,67%
43,87%
66,55%
284,52%
Sin Inciden.
12 COMPRA
15,9050
0,73%
15,7750
-0,09%
11.217.244
15,7900
15,8200
0,19%
6.440.561.000
102.340.514.290
Inditex
47,7300
-0,38%
217.577
14:07:55
925
0,06%
47,7600
176
0,02%
47,7400
ITX
-2,15%
-0,31%
4,63%
15,90%
163,53%
118,10%
2 RESIS.
6 COMPRA
48,1700
0,54%
47,6800
-0,48%
10.384.950
47,9100
47,9000
-0,02%
3.116.652.000
148.757.799.960
Indra
29,5000
0,82%
565.095
14:07:52
528
0,07%
29,5200
836
0,00%
29,5000
IDR
72,72%
9,73%
9,08%
66,03%
222,30%
194,53%
4 RESIS.
12 COMPRA
29,7600
1,71%
29,2400
-0,07%
16.670.303
29,2600
29,3200
0,21%
176.654.402
5.211.304.859
Inmob Colonial
5,7800
0,35%
216.978
14:06:52
6.839
0,00%
5,7800
5.325
-0,09%
5,7750
COL
11,69%
1,58%
5,96%
7,65%
-20,27%
8,84%
3 RESIS.
12 COMPRA
5,8000
0,69%
5,7550
-0,09%
1.254.133
5,7600
5,7600
0,00%
627.344.687
3.626.052.291
IAG
3,2870
0,61%
4.346.732
14:07:59
11.887
0,06%
3,2890
7.722
0,00%
3,2870
IAG
-9,42%
5,77%
5,16%
59,55%
97,17%
-13,40%
4 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
14.287.708
3,2670
3,2900
0,70%
4.971.476.010
16.341.241.645
Labor Farmac Rovi
52,5500
0,96%
39.707
14:07:54
507
0,00%
52,5500
355
-0,10%
52,5000
ROVI
-16,52%
2,74%
4,06%
-35,23%
-10,03%
284,60%
2 RESIS.
4 COMPRA
52,6500
1,15%
52,2500
0,38%
2.086.603
52,0500
52,3000
0,48%
51.235.762
2.692.439.293
Logista
30,5600
0,20%
87.396
14:07:52
1.169
0,00%
30,5600
2.263
-0,07%
30,5400
LOG
10,37%
2,28%
3,10%
28,02%
113,82%
192,33%
4 RESIS.
12 COMPRA
30,7000
0,66%
30,5200
0,07%
2.670.822
30,5000
30,5400
0,13%
132.750.000
4.056.840.000
Mapfre
3,2000
1,39%
843.673
14:08:03
6.509
0,00%
3,2000
13.945
-0,06%
3,1980
MAP
30,83%
1,07%
9,89%
50,94%
131,68%
83,16%
1 RESIS.
12 COMPRA
3,2020
1,46%
3,1620
0,19%
2.699.754
3,1560
3,1620
0,19%
3.079.553.273
9.854.570.474
Merlin Prop
10,1900
1,39%
121.672
14:07:13
2.722
0,00%
10,1900
7.332
-0,10%
10,1800
MRL
0,30%
4,19%
3,50%
-2,94%
19,28%
26,07%
3 RESIS.
10 COMPRA
10,1900
1,39%
10,0600
0,10%
1.239.838
10,0500
10,0600
0,10%
563.724.899
5.744.356.721
Naturgy
26,2000
0,85%
34.879
14:07:44
480
0,00%
26,2000
1.698
-0,08%
26,1800
NTGY
14,79%
1,00%
2,98%
14,97%
6,19%
105,36%
Sin Inciden.
12 COMPRA
26,2200
0,92%
25,9800
0,00%
913.830
25,9800
25,9800
0,00%
969.613.801
25.403.881.586
Puig Brands
16,9000
-0,53%
115.633
14:07:45
1.102
0,12%
16,9200
1.238
-0,06%
16,8900
PUIG
-5,24%
3,69%
5,63%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0700
0,47%
16,8800
-0,65%
1.954.198
16,9900
17,0700
0,47%
174.819.678
2.954.452.558
Red Electrica
17,8600
0,34%
368.690
14:07:56
1.234
0,00%
17,8600
1.307
-0,06%
17,8500
REE
9,55%
-6,64%
-3,82%
18,78%
14,18%
62,54%
1 SOPOR.
-4 VENTA
17,9300
0,73%
17,7900
-0,06%
6.584.803
17,8000
17,8400
0,22%
541.080.000
9.663.688.800
REPSOL
10,8800
1,02%
1.421.132
14:08:05
3.557
0,05%
10,8850
3.708
0,00%
10,8800
REP
-3,11%
1,35%
-9,95%
-18,73%
-7,99%
7,68%
Sin Inciden.
nEUTRAL
10,9500
1,67%
10,6300
-1,30%
15.461.916
10,7700
10,7450
-0,23%
1.157.396.053
12.592.469.057
Sacyr
3,2840
0,31%
628.282
14:07:27
4.971
0,06%
3,2860
9.034
0,00%
3,2840
SCYR
5,87%
1,73%
1,80%
4,22%
44,74%
14,42%
2 RESIS.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
2.063.278
3,2740
3,2860
0,37%
796.857.798
2.616.881.009
Solaria Energia
6,5180
2,39%
395.370
14:07:43
948
0,12%
6,5260
122
0,00%
6,5180
SLR
-16,60%
-6,19%
-5,23%
-33,91%
-67,94%
526,92%
Sin Inciden.
-12 VENTA
6,5800
3,36%
6,3680
0,03%
2.577.022
6,3660
6,3680
0,03%
124.950.876
814.429.810
Telefonica
4,5000
0,09%
1.759.074
14:07:46
5.423
0,04%
4,5020
5.413
0,00%
4,5000
TEF
14,30%
2,39%
2,88%
14,36%
22,49%
-38,57%
1 SOPOR.
12 COMPRA
4,5280
0,71%
4,4810
-0,33%
7.915.833
4,4960
4,5000
0,09%
5.670.161.554
25.515.726.993
UNICAJA
1,7370
1,94%
5.334.307
14:08:04
12.600
0,00%
1,7370
1.977
-0,06%
1,7360
UNI
42,72%
3,34%
3,42%
47,56%
139,27%
0,00%
1 RESIS.
12 COMPRA
1,7420
2,23%
1,7000
-0,23%
9.265.691
1,7040
1,7000
-0,23%
2.571.434.468
4.466.581.671
