Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.494,4
0,35%
41.017.661
15:26:20
0
-
0,0000
0
-
0,0000
INDI
16,38%
1,04%
1,08%
24,12%
59,96%
18,53%
2 RESIS.
12 COMPRA
13.515,7
0,51%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
129,8000
1,72%
36.140
15:25:55
2.415
0,08%
129,9000
420
-0,08%
129,7000
ANA
19,41%
4,43%
6,84%
22,13%
-22,18%
167,22%
1 RESIS.
12 COMPRA
130,0000
1,88%
127,7000
0,08%
4.690.972
127,6000
127,7000
0,08%
54.856.653
7.120.393.559
Acerinox
10,3100
0,10%
201.364
15:26:06
6.058
0,19%
10,3300
5.366
0,00%
10,3100
ACX
12,61%
1,58%
-6,10%
7,39%
29,59%
32,40%
3 RESIS.
10 COMPRA
10,3400
0,39%
10,2700
-0,29%
2.076.063
10,3000
10,3300
0,29%
249.335.371
2.570.647.675
ACS
56,8500
0,35%
54.088
15:26:01
632
0,09%
56,9000
548
0,00%
56,8500
ACS
18,46%
5,86%
5,96%
58,07%
184,78%
209,81%
3 RESIS.
12 COMPRA
57,0000
0,62%
56,5000
-0,26%
3.074.903
56,6500
56,5000
-0,26%
271.664.594
15.444.132.169
AENA
228,4000
0,09%
22.675
15:26:17
264
0,09%
228,6000
111
0,00%
228,4000
AENA
15,70%
5,83%
2,70%
26,65%
86,58%
245,39%
3 RESIS.
12 COMPRA
229,8000
0,70%
227,2000
-0,44%
5.178.970
228,2000
229,8000
0,70%
150.000.000
34.260.000.000
Amadeus
70,0400
-0,60%
144.050
15:26:14
861
0,03%
70,0600
747
-0,03%
70,0200
AMS
3,47%
0,17%
-3,73%
17,51%
22,56%
95,64%
1 RESIS.
10 COMPRA
70,6600
0,28%
69,9000
-0,79%
10.089.262
70,4600
70,3200
-0,20%
450.499.205
31.552.964.318
ArcelorMittal
26,8500
-0,81%
43.939
15:26:05
1.009
0,00%
26,8500
207
-0,07%
26,8300
MTS
20,03%
3,39%
0,64%
11,99%
2,72%
0,11%
2 RESIS.
10 COMPRA
27,0200
-0,18%
26,7700
-1,11%
1.179.762
27,0700
27,0000
-0,26%
852.809.772
22.897.942.378
Banco Sabadell
2,5350
0,20%
5.479.995
15:26:17
11.956
0,04%
2,5360
23.497
-0,04%
2,5340
SAB
41,67%
-3,36%
-3,80%
48,60%
320,48%
62,96%
Sin Inciden.
4 COMPRA
2,5640
1,34%
2,5210
-0,36%
13.891.787
2,5300
2,5210
-0,36%
5.387.690.082
13.657.794.358
Banco Santander
6,3680
0,49%
10.647.298
15:26:20
4.783
0,02%
6,3690
5.382
-0,02%
6,3670
SAN
45,08%
0,92%
1,94%
45,05%
162,65%
41,93%
Sin Inciden.
12 COMPRA
6,4280
1,44%
6,3200
-0,27%
67.801.994
6,3370
6,4000
0,99%
15.152.492.322
96.491.071.106
Bankinter
10,4850
0,14%
252.269
15:26:15
3.024
0,00%
10,4850
3.210
-0,05%
10,4800
BKT
38,91%
2,29%
2,29%
48,60%
130,68%
213,46%
Sin Inciden.
12 COMPRA
10,5500
0,76%
10,4700
0,00%
2.645.040
10,4700
10,5100
0,38%
898.866.154
9.424.611.625
BBVA
12,3400
0,98%
1.240.767
15:26:19
743
0,00%
12,3400
4.185
-0,04%
12,3350
BBVA
35,70%
-0,80%
0,88%
35,32%
211,45%
137,82%
Sin Inciden.
12 COMPRA
12,3900
1,39%
12,1950
-0,20%
15.311.065
12,2200
12,2100
-0,08%
5.763.285.465
71.118.942.638
Caixabank
6,8620
-0,26%
1.773.048
15:26:19
7.424
0,00%
6,8620
998
-0,03%
6,8600
CABK
36,89%
0,97%
-1,79%
49,07%
181,31%
159,54%
Sin Inciden.
12 COMPRA
6,9020
0,32%
6,8560
-0,35%
12.166.655
6,8800
6,8800
0,00%
7.174.937.846
49.234.423.499
Cellnex Telecom
35,8300
1,62%
569.875
15:25:29
374
0,03%
35,8400
572
0,00%
35,8300
CLNX
17,44%
3,17%
6,72%
12,07%
-17,65%
0,00%
Sin Inciden.
12 COMPRA
35,9100
1,84%
35,1400
-0,34%
20.418.621
35,2600
35,3700
0,31%
706.475.375
25.313.012.686
Acciona Energia
16,2800
2,13%
72.322
15:25:44
1.186
0,12%
16,3000
2.297
-0,06%
16,2700
ANE
-8,54%
0,37%
-3,04%
-15,11%
-50,60%
0,00%
1 SOPOR.
-6 VENTA
16,3100
2,32%
15,9000
-0,25%
1.177.402
15,9400
15,9400
0,00%
324.761.830
5.287.122.592
Enagas
13,6250
0,26%
236.395
15:26:04
1.697
0,04%
13,6300
1.492
-0,04%
13,6200
ENG
15,66%
1,95%
2,53%
10,33%
-9,46%
5,12%
1 SOPOR.
10 COMPRA
13,6500
0,44%
13,5650
-0,18%
3.220.882
13,5900
13,6000
0,07%
261.990.074
3.569.614.758
Endesa
26,5200
1,14%
143.601
15:26:15
3.177
0,04%
26,5300
1.226
-0,04%
26,5100
ELE
30,78%
3,28%
6,48%
61,14%
63,96%
182,01%
Sin Inciden.
12 COMPRA
26,5100
1,11%
26,2300
0,04%
3.808.299
26,2200
26,2300
0,04%
1.058.752.117
28.078.106.143
Ferrovial
43,5400
-0,62%
107.305
15:26:12
103
0,02%
43,5500
691
0,00%
43,5400
FER
7,24%
3,18%
2,88%
29,32%
89,02%
0,00%
3 RESIS.
12 COMPRA
43,9400
0,30%
43,4200
-0,89%
4.672.060
43,8100
43,7300
-0,18%
729.559.951
31.765.040.267
Fluidra
20,8800
-0,38%
76.006
15:25:28
1.122
0,00%
20,8800
2.059
-0,10%
20,8600
FDR
-11,22%
3,37%
-2,88%
7,16%
-4,84%
757,46%
3 RESIS.
nEUTRAL
20,9600
0,00%
20,7400
-1,05%
1.587.005
20,9600
20,9000
-0,29%
192.129.070
4.011.654.982
Grifols A
8,5200
-0,09%
479.068
15:26:15
760
0,05%
8,5240
48
0,00%
8,5200
GRF
-6,86%
0,09%
1,67%
-2,52%
-47,72%
-51,22%
1 RESIS.
nEUTRAL
8,6200
1,08%
8,5200
-0,09%
4.081.659
8,5280
8,5860
0,68%
426.129.798
3.630.625.879
Iberdrola
15,9400
0,95%
890.879
15:26:19
6.538
0,03%
15,9450
1.812
0,00%
15,9400
IBE
21,90%
3,11%
4,87%
44,14%
66,86%
285,25%
Sin Inciden.
12 COMPRA
15,9350
0,92%
15,7750
-0,09%
14.200.611
15,7900
15,8200
0,19%
6.440.561.000
102.662.542.340
Inditex
47,6000
-0,65%
246.994
15:26:19
769
0,02%
47,6100
237
-0,02%
47,5900
ITX
-2,42%
-0,48%
4,46%
15,70%
163,09%
117,73%
1 RESIS.
6 COMPRA
48,1700
0,54%
47,5300
-0,79%
11.756.914
47,9100
47,9000
-0,02%
3.116.652.000
148.352.635.200
Indra
29,6000
1,16%
605.436
15:26:20
660
0,14%
29,6400
900
0,07%
29,6200
IDR
73,30%
10,10%
9,45%
66,60%
223,39%
195,52%
4 RESIS.
12 COMPRA
29,7600
1,71%
29,2400
-0,07%
17.920.906
29,2600
29,3200
0,21%
176.654.402
5.228.970.299
Inmob Colonial
5,7650
0,09%
245.710
15:26:11
1.039
0,09%
5,7700
7.508
0,00%
5,7650
COL
11,40%
1,50%
5,87%
7,56%
-20,34%
8,74%
2 RESIS.
12 COMPRA
5,8000
0,69%
5,7550
-0,09%
1.416.518
5,7600
5,7600
0,00%
627.344.687
3.616.642.121
IAG
3,2790
0,37%
4.705.306
15:26:17
9.227
0,06%
3,2810
10.927
-0,03%
3,2780
IAG
-9,64%
5,61%
5,00%
59,30%
96,87%
-13,53%
4 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
15.428.698
3,2670
3,2900
0,70%
4.971.476.010
16.301.469.837
Labor Farmac Rovi
52,4500
0,77%
41.128
15:25:59
101
0,00%
52,4500
844
-0,10%
52,4000
ROVI
-16,68%
2,44%
3,76%
-35,41%
-10,29%
283,50%
2 RESIS.
2 COMPRA
52,6500
1,15%
52,2500
0,38%
2.157.164
52,0500
52,3000
0,48%
51.235.762
2.687.315.717
Logista
30,5600
0,20%
100.013
15:26:15
2.316
0,07%
30,5800
341
0,00%
30,5600
LOG
10,37%
2,14%
2,97%
27,85%
113,54%
191,95%
3 RESIS.
12 COMPRA
30,7000
0,66%
30,4800
-0,07%
3.056.397
30,5000
30,5400
0,13%
132.750.000
4.056.840.000
Mapfre
3,1920
1,14%
887.765
15:26:19
9.702
0,06%
3,1940
10.072
-0,06%
3,1900
MAP
30,50%
0,88%
9,68%
50,66%
131,25%
82,82%
1 RESIS.
12 COMPRA
3,2020
1,46%
3,1620
0,19%
2.833.746
3,1560
3,1620
0,19%
3.079.553.273
9.829.934.047
Merlin Prop
10,1800
1,29%
155.772
15:25:55
2.414
0,10%
10,1900
4.611
0,00%
10,1800
MRL
0,20%
3,99%
3,30%
-3,14%
19,05%
25,82%
3 RESIS.
10 COMPRA
10,1900
1,39%
10,0600
0,10%
1.585.759
10,0500
10,0600
0,10%
563.724.899
5.738.719.472
Naturgy
26,2200
0,92%
38.773
15:26:12
3.047
0,08%
26,2400
1.147
0,00%
26,2200
NTGY
14,88%
1,00%
2,98%
14,97%
6,19%
105,36%
Sin Inciden.
12 COMPRA
26,2400
1,00%
25,9800
0,00%
1.016.628
25,9800
25,9800
0,00%
969.613.801
25.423.273.862
Puig Brands
16,9000
-0,53%
129.641
15:26:19
684
0,24%
16,9400
196
0,12%
16,9200
PUIG
-5,24%
3,99%
5,94%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0700
0,47%
16,8200
-1,00%
2.190.933
16,9900
17,0700
0,47%
174.819.678
2.954.452.558
Red Electrica
17,8900
0,51%
459.730
15:26:15
3.582
0,06%
17,9000
363
0,00%
17,8900
REE
9,74%
-6,53%
-3,71%
18,92%
14,31%
62,73%
1 SOPOR.
-4 VENTA
17,9300
0,73%
17,7900
-0,06%
8.224.570
17,8000
17,8400
0,22%
541.080.000
9.679.921.200
REPSOL
10,9100
1,30%
1.626.734
15:26:13
6.508
0,05%
10,9150
4.356
-0,05%
10,9050
REP
-2,84%
1,54%
-9,78%
-18,58%
-7,82%
7,87%
Sin Inciden.
nEUTRAL
10,9500
1,67%
10,6300
-1,30%
17.747.668
10,7700
10,7450
-0,23%
1.157.396.053
12.627.190.938
Sacyr
3,2780
0,12%
673.287
15:26:09
11.699
0,06%
3,2800
11.112
-0,06%
3,2760
SCYR
5,68%
1,49%
1,55%
3,97%
44,39%
14,14%
2 RESIS.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
2.207.035
3,2740
3,2860
0,37%
796.857.798
2.612.099.862
Solaria Energia
6,5560
2,98%
451.997
15:25:55
927
0,03%
6,5580
280
-0,09%
6,5500
SLR
-16,11%
-5,93%
-4,97%
-33,73%
-67,86%
528,65%
Sin Inciden.
-12 VENTA
6,5800
3,36%
6,3680
0,03%
2.963.292
6,3660
6,3680
0,03%
124.950.876
819.177.943
Telefonica
4,5020
0,13%
1.861.842
15:26:16
3.091
0,02%
4,5030
716
0,00%
4,5020
TEF
14,35%
2,30%
2,79%
14,26%
22,38%
-38,62%
1 SOPOR.
12 COMPRA
4,5280
0,71%
4,4810
-0,33%
8.382.013
4,4960
4,5000
0,09%
5.670.161.554
25.527.067.316
UNICAJA
1,7370
1,94%
6.304.966
15:26:13
33.855
0,00%
1,7370
34.843
-0,12%
1,7350
UNI
42,72%
3,58%
3,66%
47,90%
139,82%
0,00%
2 RESIS.
12 COMPRA
1,7420
2,23%
1,7000
-0,23%
10.951.726
1,7040
1,7000
-0,23%
2.571.434.468
4.466.581.671
MODO PRO
