Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.243,6
-0,03%
10.293.948
10:22:20
0
-
0,0000
0
-
0,0000
INDI
22,84%
0,77%
5,41%
24,62%
61,40%
28,93%
1 RESIS.
12 COMPRA
14.279,3
0,22%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,7000
0,40%
8.353
10:22:16
154
0,07%
149,8000
284
-0,07%
149,6000
ANA
37,72%
5,35%
17,89%
31,40%
-12,98%
202,59%
Sin Inciden.
12 COMPRA
150,1000
0,67%
149,0000
-0,07%
1.250.444
149,1000
149,6000
0,34%
54.856.653
8.212.040.954
Acerinox
10,7000
-0,19%
93.982
10:22:01
1.995
0,09%
10,7100
1.970
0,00%
10,7000
ACX
16,87%
2,98%
5,00%
15,27%
12,88%
29,39%
Sin Inciden.
8 COMPRA
10,7400
0,19%
10,6500
-0,65%
1.005.607
10,7200
10,7400
0,19%
249.335.371
2.667.888.470
ACS
57,6000
0,09%
14.402
10:22:15
607
0,09%
57,6500
605
-0,09%
57,5500
ACS
20,03%
-0,43%
2,49%
47,74%
159,94%
246,67%
1 SOPOR.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
829.555
57,5500
57,5500
0,00%
271.664.594
15.647.880.614
AENA
241,0000
-0,66%
3.278
10:22:20
56
0,00%
241,0000
283
-0,08%
240,8000
AENA
22,09%
1,69%
3,34%
31,98%
88,05%
224,31%
Sin Inciden.
12 COMPRA
242,4000
-0,08%
240,6000
-0,82%
789.998
242,6000
242,4000
-0,08%
150.000.000
36.150.000.000
Amadeus
75,0200
0,03%
19.561
10:21:39
384
0,05%
75,0600
329
-0,03%
75,0000
AMS
10,82%
2,34%
5,80%
13,28%
35,13%
131,85%
2 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
1.467.466
75,0000
74,7800
-0,29%
450.499.205
33.796.450.359
ArcelorMittal
26,5600
-0,23%
15.088
10:22:02
370
-0,04%
26,5500
7
-0,11%
26,5300
MTS
19,61%
-0,45%
0,66%
14,78%
-10,05%
-5,56%
1 SOPOR.
nEUTRAL
26,6200
0,00%
26,3900
-0,86%
400.737
26,6200
26,5700
-0,19%
852.809.772
22.650.627.544
Banco Sabadell
2,8080
-0,14%
1.081.630
10:22:19
9.863
0,04%
2,8090
30.360
-0,04%
2,8070
SAB
56,92%
0,53%
12,13%
62,36%
296,62%
87,92%
Sin Inciden.
12 COMPRA
2,8280
0,57%
2,8010
-0,39%
3.037.217
2,8120
2,8100
-0,07%
5.387.690.082
15.128.633.750
Banco Santander
7,0460
-0,45%
1.643.777
10:22:20
4.145
0,01%
7,0470
261
-0,01%
7,0450
SAN
60,52%
0,34%
11,12%
54,72%
162,52%
62,61%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
11.582.053
7,0780
7,0440
-0,48%
14.885.325.372
104.882.002.571
Bankinter
11,4300
-0,17%
109.410
10:22:17
2.508
0,04%
11,4350
2.220
-0,04%
11,4250
BKT
51,43%
1,01%
7,81%
56,26%
135,52%
240,09%
Sin Inciden.
12 COMPRA
11,4700
0,17%
11,3650
-0,74%
1.250.556
11,4500
11,4000
-0,44%
898.866.154
10.274.040.140
BBVA
13,2000
-0,30%
467.212
10:22:20
4.362
0,04%
13,2050
6.583
-0,04%
13,1950
BBVA
45,16%
0,30%
5,87%
44,92%
217,07%
155,33%
Sin Inciden.
8 COMPRA
13,2950
0,42%
13,1650
-0,57%
6.167.198
13,2400
13,2000
-0,30%
5.763.285.465
76.075.368.138
Caixabank
7,6280
-0,55%
733.597
10:22:19
3.710
0,03%
7,6300
3.082
-0,03%
7,6260
CABK
52,17%
2,06%
9,77%
57,20%
174,94%
196,56%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
5.595.878
7,6700
7,6460
-0,31%
7.085.565.456
54.048.693.298
Cellnex Telecom
33,9500
0,80%
27.359
10:22:06
218
-0,15%
33,9000
686
-0,21%
33,8800
CLNX
11,27%
0,56%
-3,69%
-1,65%
-18,54%
132,88%
Sin Inciden.
8 COMPRA
33,9900
0,92%
33,7500
0,21%
928.838
33,6800
33,7900
0,33%
706.475.375
23.984.838.981
Acciona Energia
19,9000
0,61%
49.297
10:22:19
710
0,05%
19,9100
616
-0,05%
19,8900
ANE
11,80%
3,48%
23,56%
-5,58%
-44,42%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
981.010
19,7800
19,7800
0,00%
324.761.830
6.462.760.417
Enagas
14,1250
0,71%
93.344
10:21:51
1.981
0,04%
14,1300
2.090
-0,04%
14,1200
ENG
19,91%
-0,25%
3,18%
6,39%
-11,92%
17,96%
1 RESIS.
10 COMPRA
14,1600
0,96%
14,1050
0,57%
1.318.484
14,0250
14,1450
0,86%
261.990.074
3.700.609.795
Endesa
27,0300
-0,07%
48.857
10:22:17
964
0,07%
27,0500
1.563
-0,04%
27,0200
ELE
33,30%
0,56%
1,54%
52,01%
60,22%
205,28%
Sin Inciden.
8 COMPRA
27,1000
0,18%
26,9500
-0,37%
1.320.605
27,0500
27,1000
0,18%
1.058.752.117
28.618.069.723
Ferrovial
44,9400
-0,35%
20.486
10:22:20
153
0,02%
44,9500
121
-0,02%
44,9300
FER
11,34%
0,18%
4,06%
25,08%
88,33%
0,00%
Sin Inciden.
4 COMPRA
45,1400
0,09%
44,8200
-0,62%
920.641
45,1000
45,1300
0,07%
729.559.951
32.786.424.198
Fluidra
21,9000
0,83%
20.432
10:21:22
2.253
0,09%
21,9200
1.910
-0,09%
21,8800
FDR
-6,89%
1,30%
5,60%
0,66%
-1,95%
737,83%
1 RESIS.
6 COMPRA
21,9000
0,83%
21,7200
0,00%
447.461
21,7200
21,7200
0,00%
192.129.070
4.207.626.633
Grifols A
10,4400
1,36%
337.211
10:22:20
2.000
0,00%
10,4400
1.904
-0,05%
10,4350
GRF
14,12%
10,40%
25,21%
11,75%
-45,29%
-36,22%
2 RESIS.
12 COMPRA
10,4600
1,55%
10,3500
0,49%
3.520.483
10,3000
10,3500
0,49%
426.129.798
4.448.795.091
Iberdrola
16,0150
0,03%
232.081
10:21:52
3.290
0,06%
16,0250
2.168
0,00%
16,0150
IBE
22,47%
-0,31%
0,38%
36,12%
68,17%
279,05%
Sin Inciden.
10 COMPRA
16,0250
0,09%
15,9850
-0,16%
3.716.777
16,0100
16,0000
-0,06%
6.440.561.000
103.145.584.415
Inditex
48,4200
0,60%
92.159
10:22:20
488
0,04%
48,4400
391
-0,02%
48,4100
ITX
-0,74%
1,57%
2,32%
8,81%
145,09%
109,83%
4 RESIS.
10 COMPRA
48,5000
0,77%
48,0000
-0,27%
4.462.339
48,1300
48,0000
-0,27%
3.116.652.000
150.908.289.840
Indra
34,8600
-0,51%
306.519
10:22:15
444
0,00%
34,8600
628
-0,11%
34,8200
IDR
104,10%
-4,30%
18,36%
61,49%
240,38%
314,18%
1 SOPOR.
4 COMPRA
35,5400
1,43%
34,5600
-1,37%
10.685.252
35,0400
35,4800
1,26%
176.654.402
6.158.172.454
Inmob Colonial
6,1350
0,41%
152.384
10:22:07
3.300
0,00%
6,1350
1.500
-0,08%
6,1300
COL
18,55%
0,24%
4,42%
0,34%
-10,85%
13,40%
Sin Inciden.
12 COMPRA
6,1600
0,82%
6,1200
0,16%
934.876
6,1100
6,1500
0,65%
627.344.687
3.848.759.655
IAG
3,9560
0,41%
1.123.880
10:22:15
2.544
0,00%
3,9560
5.491
-0,05%
3,9540
IAG
9,01%
2,48%
19,79%
98,41%
172,83%
7,63%
Sin Inciden.
12 COMPRA
3,9610
0,53%
3,9230
-0,43%
4.446.069
3,9400
3,9480
0,20%
4.971.476.010
19.667.159.096
Labor Farmac Rovi
55,7500
0,63%
11.195
10:22:14
246
0,00%
55,7500
633
-0,18%
55,6500
ROVI
-11,44%
2,48%
7,20%
-37,49%
-2,18%
324,77%
2 RESIS.
8 COMPRA
55,7500
0,63%
55,4000
0,00%
624.121
55,4000
55,5000
0,18%
51.235.762
2.856.393.732
Logista
28,5400
-0,14%
23.995
10:22:11
2.304
0,00%
28,5400
524
-0,07%
28,5200
LOG
3,07%
0,35%
-7,22%
14,39%
91,39%
183,89%
Sin Inciden.
4 COMPRA
28,6000
0,07%
28,4200
-0,56%
684.817
28,5800
28,5400
-0,14%
132.750.000
3.788.685.000
Mapfre
3,3940
0,24%
222.172
10:21:53
2.105
0,06%
3,3960
10.725
0,00%
3,3940
MAP
42,63%
1,86%
6,62%
60,87%
136,86%
110,38%
1 RESIS.
12 COMPRA
3,3980
0,35%
3,3740
-0,35%
754.052
3,3860
3,3840
-0,06%
3.079.553.273
10.452.003.809
Merlin Prop
10,8000
0,37%
36.014
10:20:10
1.999
0,19%
10,8200
2.008
0,00%
10,8000
MRL
8,63%
-0,83%
7,25%
1,23%
25,11%
43,87%
2 RESIS.
12 COMPRA
10,8300
0,65%
10,7300
-0,28%
388.951
10,7600
10,7400
-0,19%
563.724.899
6.088.228.909
Naturgy
26,2800
-0,08%
9.338
10:21:52
2.848
0,08%
26,3000
803
-0,08%
26,2600
NTGY
15,14%
1,15%
0,53%
11,65%
6,38%
109,69%
2 RESIS.
12 COMPRA
26,3000
0,00%
26,1800
-0,46%
245.403
26,3000
26,3000
0,00%
969.613.801
25.481.450.690
Puig Brands
17,2400
0,70%
115.126
10:21:26
459
0,06%
17,2500
258
-0,06%
17,2300
PUIG
-3,34%
3,91%
3,35%
-32,84%
0,00%
0,00%
1 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
1.984.772
17,1200
17,2000
0,47%
174.819.678
3.013.891.249
Red Electrica
17,8700
0,00%
66.199
10:21:45
1.815
0,06%
17,8800
4.121
-0,06%
17,8600
REE
9,61%
-1,76%
0,06%
11,36%
12,02%
65,21%
1 SOPOR.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
1.182.976
17,8700
17,9000
0,17%
541.080.000
9.669.099.600
REPSOL
12,0200
0,25%
276.025
10:22:20
324
0,00%
12,0200
3.119
-0,04%
12,0150
REP
7,04%
1,52%
9,61%
-11,00%
-6,74%
28,82%
1 RESIS.
12 COMPRA
12,0550
0,54%
11,9800
-0,08%
3.317.821
11,9900
12,0000
0,08%
1.157.396.053
13.911.900.557
Sacyr
3,4860
0,23%
289.351
10:22:01
11.384
0,00%
3,4860
6.028
-0,11%
3,4820
SCYR
12,38%
-2,30%
4,82%
5,66%
44,02%
32,75%
Sin Inciden.
2 COMPRA
3,4960
0,52%
3,4660
-0,35%
1.008.678
3,4780
3,4760
-0,06%
796.857.798
2.777.846.284
Solaria Energia
8,7460
0,53%
549.016
10:22:03
598
0,02%
8,7480
1.087
-0,11%
8,7360
SLR
11,91%
14,86%
37,98%
-25,79%
-60,60%
782,22%
Sin Inciden.
12 COMPRA
8,8280
1,47%
8,6380
-0,71%
4.801.694
8,7000
8,6960
-0,05%
124.950.876
1.092.820.361
Telefonica
4,6940
0,11%
800.682
10:22:03
260
0,00%
4,6940
5.181
-0,04%
4,6920
TEF
19,23%
-0,34%
3,35%
14,32%
21,83%
-33,13%
Sin Inciden.
12 COMPRA
4,6980
0,19%
4,6760
-0,28%
3.758.401
4,6890
4,6940
0,11%
5.670.161.554
26.615.738.334
UNICAJA
1,9340
0,16%
1.200.099
10:22:11
13.214
0,10%
1,9360
4.524
0,00%
1,9340
UNI
58,90%
0,15%
10,67%
62,70%
145,57%
0,00%
Sin Inciden.
12 COMPRA
1,9430
0,62%
1,9240
-0,36%
2.320.991
1,9310
1,9260
-0,26%
2.571.434.468
4.973.154.261
MODO PRO
