Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.895,2
-1,37%
76.231.847
16:18:10
0
-
0,0000
0
-
0,0000
INDI
19,84%
-2,29%
1,63%
23,41%
65,40%
25,81%
3 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
144,9000
-2,36%
156.728
16:18:10
232
0,07%
145,0000
306
-0,07%
144,8000
ANA
33,30%
-3,61%
13,44%
28,25%
-13,51%
200,95%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
22.709.887
148,4000
144,0000
-2,96%
54.856.653
7.948.729.020
Acerinox
10,4800
-0,29%
326.539
16:18:09
972
0,00%
10,4800
3.679
-0,10%
10,4700
ACX
14,47%
-2,42%
0,38%
12,41%
14,49%
25,52%
3 SOPOR.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
3.422.129
10,5100
10,2800
-2,19%
249.335.371
2.613.034.688
ACS
56,2000
-1,75%
75.353
16:18:10
851
0,09%
56,2500
983
-0,09%
56,1500
ACS
17,11%
-4,51%
-0,09%
46,41%
168,23%
242,32%
3 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
4.234.839
57,2000
56,4000
-1,40%
271.664.594
15.267.550.183
AENA
231,4000
-1,45%
61.990
16:18:09
271
0,00%
231,4000
243
-0,09%
231,2000
AENA
17,22%
-3,67%
2,30%
24,70%
85,50%
209,55%
3 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
14.344.486
234,8000
233,4000
-0,60%
150.000.000
34.710.000.000
Amadeus
70,9000
-1,25%
164.124
16:17:57
104
0,06%
70,9400
32
0,03%
70,9200
AMS
4,74%
-5,05%
1,32%
7,12%
36,74%
122,73%
4 SOPOR.
-8 VENTA
70,9800
-1,14%
69,7600
-2,84%
11.636.392
71,8000
70,2400
-2,17%
450.499.205
31.940.393.635
ArcelorMittal
26,0000
-1,74%
149.834
16:18:10
281
0,04%
26,0100
478
-0,04%
25,9900
MTS
17,09%
-3,21%
-6,33%
17,08%
-0,56%
-5,29%
3 SOPOR.
-6 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.895.684
26,4600
26,0000
-1,74%
852.809.772
22.173.054.072
Banco Sabadell
2,7820
-2,01%
9.841.206
16:18:09
11.501
0,11%
2,7850
20.259
0,04%
2,7830
SAB
55,47%
-1,21%
3,54%
66,18%
319,97%
80,92%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7700
-2,43%
27.378.235
2,8390
2,8160
-0,81%
5.387.690.082
14.988.553.808
Banco Santander
6,8520
-2,10%
12.908.779
16:18:12
750
0,00%
6,8520
6.294
-0,03%
6,8500
SAN
56,10%
-3,01%
1,06%
54,62%
186,26%
58,90%
2 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
88.450.954
6,9990
6,8510
-2,11%
14.885.325.372
101.994.249.449
Bankinter
11,0450
-0,81%
648.231
16:18:10
4.735
0,09%
11,0550
3.840
0,00%
11,0450
BKT
46,33%
-4,00%
-0,63%
51,67%
138,34%
227,90%
1 SOPOR.
nEUTRAL
11,1000
-0,31%
10,9150
-1,98%
7.159.711
11,1350
10,9950
-1,26%
898.866.154
9.927.976.671
BBVA
12,9300
-2,16%
3.709.714
16:18:12
1.430
0,04%
12,9350
2.116
0,00%
12,9300
BBVA
42,19%
-2,23%
-1,07%
48,00%
265,65%
147,64%
4 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
47.966.602
13,2150
12,9950
-1,66%
5.763.285.465
74.519.281.062
Caixabank
7,2900
-1,70%
1.871.485
16:18:10
7.173
0,11%
7,2980
3.573
0,05%
7,2940
CABK
45,42%
-4,31%
-1,17%
53,15%
181,77%
181,73%
1 SOPOR.
nEUTRAL
7,3100
-1,43%
7,2380
-2,40%
13.643.126
7,4160
7,3000
-1,56%
7.085.565.456
51.653.772.174
Cellnex Telecom
33,1400
0,27%
258.116
16:18:12
771
0,06%
33,1600
1.111
-0,03%
33,1300
CLNX
8,62%
-2,93%
2,10%
0,09%
-18,67%
138,26%
2 SOPOR.
-10 VENTA
33,3600
0,94%
32,7000
-1,06%
8.553.964
33,0500
32,7800
-0,82%
706.475.375
23.412.593.928
Acciona Energia
19,6200
-1,65%
344.546
16:17:54
404
0,05%
19,6300
892
-0,05%
19,6100
ANE
10,22%
-0,76%
15,83%
-4,53%
-42,87%
0,00%
1 SOPOR.
8 COMPRA
19,8100
-0,70%
19,2600
-3,46%
6.759.993
19,9500
19,6700
-1,40%
324.761.830
6.371.827.105
Enagas
14,2150
-0,56%
281.209
16:18:09
2.117
0,04%
14,2200
1.096
-0,04%
14,2100
ENG
20,67%
1,32%
8,43%
11,31%
-11,43%
20,06%
1 RESIS.
12 COMPRA
14,2800
-0,10%
14,1300
-1,15%
3.997.386
14,2950
14,2550
-0,28%
261.990.074
3.724.188.902
Endesa
27,1300
-0,04%
214.793
16:18:09
386
0,00%
27,1300
1.605
-0,04%
27,1200
ELE
33,79%
0,07%
7,23%
55,33%
67,10%
204,25%
2 RESIS.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
5.827.334
27,1400
27,1300
-0,04%
1.058.752.117
28.723.944.934
Ferrovial
44,3700
-0,76%
108.237
16:18:10
157
0,02%
44,3800
230
0,00%
44,3700
FER
9,92%
-1,29%
2,76%
23,33%
86,97%
0,00%
3 SOPOR.
nEUTRAL
44,5200
-0,42%
43,9400
-1,72%
4.802.476
44,7100
44,1700
-1,21%
729.559.951
32.370.575.026
Fluidra
21,5000
-2,01%
159.457
16:18:11
800
0,00%
21,5000
327
-0,09%
21,4800
FDR
-8,59%
-1,65%
1,90%
-2,50%
8,92%
739,90%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3400
-2,73%
3.428.326
21,9400
21,5400
-1,82%
192.129.070
4.130.775.005
Grifols A
10,2450
-2,75%
2.091.923
16:18:06
2.051
0,05%
10,2500
1.254
-0,05%
10,2400
GRF
11,99%
-0,73%
21,72%
9,23%
-44,01%
-38,01%
2 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
21.431.751
10,5350
10,2050
-3,13%
426.129.798
4.365.699.781
Iberdrola
16,1900
-0,55%
2.384.218
16:18:12
4.707
0,03%
16,1950
5.751
-0,03%
16,1850
IBE
23,81%
1,31%
6,34%
38,86%
79,45%
281,09%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1450
-0,83%
38.600.489
16,2800
16,2950
0,09%
6.440.561.000
104.272.682.590
Inditex
45,4800
-1,64%
1.126.173
16:18:12
1.604
0,04%
45,5000
259
0,00%
45,4800
ITX
-6,77%
-4,36%
-4,40%
1,00%
121,81%
100,82%
2 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
51.218.348
46,2400
45,6500
-1,28%
3.116.652.000
141.745.332.960
Indra
36,2000
1,40%
418.182
16:18:09
380
0,06%
36,2200
2.626
-0,06%
36,1800
IDR
111,94%
-0,39%
21,93%
75,38%
254,38%
325,34%
2 RESIS.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
15.138.188
35,7000
35,4600
-0,67%
176.654.402
6.394.889.352
Inmob Colonial
6,1600
-0,81%
669.366
16:18:09
2.564
0,00%
6,1600
5.020
-0,08%
6,1550
COL
19,03%
0,82%
6,50%
3,08%
-4,74%
13,31%
4 SOPOR.
6 COMPRA
6,2000
-0,16%
6,1300
-1,29%
4.123.295
6,2100
6,1600
-0,81%
627.344.687
3.864.443.272
IAG
3,6930
-4,43%
19.563.304
16:18:12
2.845
0,08%
3,6960
2.845
0,03%
3,6940
IAG
1,76%
-6,20%
-0,35%
86,30%
162,97%
1,68%
4 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
72.247.282
3,8640
3,6970
-4,32%
4.971.476.010
18.359.660.905
Labor Farmac Rovi
55,8500
-1,93%
55.026
16:18:06
254
0,09%
55,9000
1.118
-0,09%
55,8000
ROVI
-11,28%
1,18%
3,24%
-35,92%
4,09%
330,25%
2 SOPOR.
4 COMPRA
56,7000
-0,44%
55,8500
-1,93%
3.073.202
56,9500
56,2500
-1,23%
51.235.762
2.861.517.308
Logista
28,0800
-0,78%
120.517
16:18:09
1.571
0,00%
28,0800
820
-0,07%
28,0600
LOG
1,41%
-2,10%
0,07%
12,90%
93,41%
175,86%
2 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
3.384.117
28,3000
28,0000
-1,06%
132.750.000
3.727.620.000
Mapfre
3,2980
-0,78%
1.015.692
16:18:09
1.162
-0,06%
3,2960
3.343
-0,12%
3,2940
MAP
38,59%
-2,02%
2,98%
59,52%
139,44%
104,13%
2 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
3.349.752
3,3240
3,3000
-0,72%
3.079.553.273
10.156.366.694
Merlin Prop
10,7200
-0,56%
299.809
16:17:53
2.366
0,09%
10,7300
3.874
-0,09%
10,7100
MRL
7,82%
1,23%
5,00%
1,58%
30,64%
46,01%
4 SOPOR.
2 COMPRA
10,7600
-0,19%
10,6200
-1,48%
3.213.952
10,7800
10,6900
-0,83%
563.724.899
6.043.130.917
Naturgy
26,3800
-0,15%
78.597
16:17:46
1.501
0,08%
26,4000
1.342
0,00%
26,3800
NTGY
15,58%
1,61%
4,25%
33,16%
12,38%
112,14%
3 RESIS.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
2.073.389
26,4200
26,3800
-0,15%
969.613.801
25.578.412.070
Puig Brands
16,7300
-1,18%
177.862
16:17:52
757
0,18%
16,7600
723
0,00%
16,7300
PUIG
-6,20%
-2,80%
-2,11%
-39,60%
0,00%
0,00%
4 SOPOR.
-10 VENTA
16,9500
0,12%
16,5000
-2,54%
2.975.631
16,9300
16,5900
-2,01%
174.819.678
2.924.733.213
Red Electrica
17,7800
-0,56%
211.455
16:18:10
2.004
0,06%
17,7900
4.114
-0,06%
17,7700
REE
9,06%
-1,11%
1,20%
10,87%
13,33%
65,30%
Sin Inciden.
-4 VENTA
17,9300
0,28%
17,7200
-0,89%
3.759.670
17,8800
17,8900
0,06%
541.080.000
9.620.402.400
REPSOL
12,3200
0,00%
4.694.476
16:18:09
4.001
0,04%
12,3250
3.836
-0,04%
12,3150
REP
9,71%
3,01%
6,02%
-7,26%
-4,93%
33,18%
2 RESIS.
12 COMPRA
12,7500
3,49%
12,2600
-0,49%
57.835.944
12,3200
12,4850
1,34%
1.157.396.053
14.259.119.373
Sacyr
3,5220
-1,12%
1.420.516
16:18:09
6.432
0,06%
3,5240
4.055
-0,06%
3,5200
SCYR
13,54%
0,75%
4,33%
6,14%
51,50%
36,53%
1 SOPOR.
4 COMPRA
3,5480
-0,39%
3,4800
-2,30%
5.003.057
3,5620
3,4920
-1,97%
796.857.798
2.806.533.165
Solaria Energia
8,8620
0,07%
1.190.421
16:18:10
1.454
0,02%
8,8640
1.876
-0,09%
8,8540
SLR
13,40%
-0,85%
34,38%
-24,83%
-59,06%
838,09%
Sin Inciden.
12 COMPRA
9,0580
2,28%
8,7300
-1,42%
10.549.511
8,8560
8,7580
-1,11%
124.950.876
1.107.314.663
Telefonica
4,6030
-0,11%
5.373.434
16:18:12
2.166
0,00%
4,6030
1.800
-0,02%
4,6020
TEF
16,92%
-2,21%
4,17%
16,68%
24,66%
-35,78%
Sin Inciden.
nEUTRAL
4,6070
-0,02%
4,5460
-1,35%
24.733.917
4,6080
4,5920
-0,35%
5.670.161.554
26.099.753.633
UNICAJA
1,8900
-2,07%
4.071.183
16:18:10
8.327
0,05%
1,8910
10.118
-0,05%
1,8890
UNI
55,29%
-2,38%
2,95%
61,04%
159,50%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
7.694.536
1,9300
1,9020
-1,45%
2.571.434.468
4.860.011.145
MODO PRO
