Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.342,7
26,25%
0
16:13:05
0
-
0,0000
0
-
0,0000
INDI
66,82%
30,47%
30,40%
69,96%
136,46%
98,98%
4 RESIS.
12 COMPRA
19.348,6
26,29%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
274,0000
62,03%
25.632
16:13:05
171
0,07%
274,2000
63
-0,07%
273,8000
ANA
160,62%
64,22%
60,96%
127,25%
52,74%
494,28%
4 RESIS.
12 COMPRA
274,4000
62,27%
165,2000
-2,31%
7.023.168
169,1000
169,7000
0,35%
54.856.653
15.030.722.922
Acerinox
15,3300
41,68%
336.111
16:13:05
11
-0,07%
15,3200
502
-0,13%
15,3100
ACX
72,23%
42,91%
44,53%
79,83%
100,20%
168,61%
5 RESIS.
12 COMPRA
15,3300
41,68%
10,7500
-0,65%
5.152.582
10,8200
10,8500
0,28%
249.335.371
3.822.311.237
ACS
126,4000
83,06%
87.273
16:13:05
294
-0,08%
126,3000
356
-0,16%
126,2000
ACS
170,54%
93,68%
96,25%
221,62%
522,60%
667,85%
4 RESIS.
12 COMPRA
126,4000
83,06%
68,4500
-0,87%
11.031.307
69,0500
69,0000
-0,07%
271.664.594
34.338.404.682
AENA
26,5600
7,79%
512.662
16:13:04
3.590
0,08%
26,5800
1.710
0,00%
26,5600
AENA
34,55%
9,14%
6,99%
40,58%
118,90%
0,00%
4 RESIS.
12 COMPRA
26,5600
7,79%
24,6100
-0,12%
13.616.303
24,6400
24,6500
0,04%
1.500.000.000
39.840.000.000
Amadeus
50,7400
-25,60%
241.496
16:13:03
126
0,04%
50,7600
29
0,00%
50,7400
AMS
-25,04%
-25,85%
-27,12%
-17,97%
0,45%
59,52%
5 SOPOR.
-12 VENTA
68,4600
0,38%
50,7400
-25,60%
12.253.507
68,2000
68,1800
-0,03%
450.499.205
22.858.329.662
ArcelorMittal
52,5400
77,20%
134.576
16:13:05
1.534
0,08%
52,5800
692
-0,04%
52,5200
MTS
136,61%
82,25%
83,46%
164,82%
131,32%
192,63%
5 RESIS.
12 COMPRA
52,5800
77,34%
29,3900
-0,88%
7.070.623
29,6500
29,8500
0,67%
852.809.772
44.806.625.421
Banco Sabadell
3,0980
-7,74%
5.844.033
16:13:06
363
0,03%
3,0990
15.355
0,00%
3,0980
SAB
73,13%
-3,57%
-7,87%
85,35%
386,29%
177,91%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,0980
-7,74%
18.104.814
3,3580
3,3580
0,00%
5.023.677.732
15.563.353.614
Banco Santander
12,0460
41,04%
8.119.771
16:13:06
211
0,02%
12,0480
3.173
0,00%
12,0460
SAN
174,43%
49,26%
50,64%
190,31%
417,40%
258,69%
4 RESIS.
12 COMPRA
12,0480
41,06%
8,3780
-1,91%
97.810.761
8,5410
8,5320
-0,11%
14.885.325.372
179.308.629.431
Bankinter
14,7050
13,03%
398.506
16:13:05
2.017
0,07%
14,7150
2.232
0,00%
14,7050
BKT
97,50%
17,42%
14,63%
95,47%
212,13%
369,07%
4 RESIS.
12 COMPRA
14,7100
13,07%
12,9500
-0,46%
5.860.031
13,0100
13,0050
-0,04%
898.866.154
13.217.826.795
BBVA
21,8600
34,86%
2.402.092
16:13:06
492
0,00%
21,8600
10.908
-0,05%
21,8500
BBVA
140,39%
40,21%
38,83%
158,57%
439,21%
381,77%
4 RESIS.
12 COMPRA
21,8600
34,86%
16,0400
-1,05%
52.509.731
16,2100
16,1900
-0,12%
5.763.285.465
125.985.420.265
Caixabank
12,3850
41,28%
1.185.863
16:13:05
887
0,00%
12,3850
7.027
-0,04%
12,3800
CABK
147,06%
44,82%
42,89%
143,17%
344,16%
472,19%
4 RESIS.
12 COMPRA
12,3850
41,28%
8,6720
-1,07%
14.686.913
8,7660
8,7800
0,16%
7.085.565.456
87.754.728.173
Cellnex Telecom
25,6900
-15,07%
750.429
16:13:05
1.180
0,04%
25,7000
749
-0,04%
25,6800
CLNX
-15,80%
-16,20%
-13,66%
-29,02%
-33,54%
77,72%
4 SOPOR.
-12 VENTA
30,5100
0,86%
25,6900
-15,07%
19.278.521
30,2500
30,3000
0,17%
706.475.375
18.149.352.384
Acciona Energia
22,4600
-0,62%
80.034
16:13:01
887
0,09%
22,4800
176
-0,09%
22,4400
ANE
29,07%
-1,06%
-3,10%
5,29%
-41,93%
0,00%
3 RESIS.
-4 VENTA
22,7800
0,80%
22,1800
-1,86%
1.797.564
22,6000
22,7800
0,80%
324.761.830
7.294.150.702
Enagas
16,7200
26,86%
672.585
16:13:05
6.913
0,06%
16,7300
2.931
-0,06%
16,7100
ENG
48,16%
27,02%
28,33%
31,09%
27,57%
43,47%
5 RESIS.
12 COMPRA
16,7300
26,93%
13,1800
0,00%
11.245.621
13,1800
13,1900
0,08%
261.990.074
4.380.474.037
Endesa
38,9500
47,26%
222.717
16:13:05
92
0,05%
38,9700
997
0,00%
38,9500
ELE
98,04%
51,75%
52,16%
109,17%
164,81%
292,65%
4 RESIS.
12 COMPRA
39,0000
47,45%
26,4200
-0,11%
8.674.827
26,4500
26,5000
0,19%
1.058.752.117
41.238.394.957
Ferrovial
59,0600
21,00%
207.507
16:13:06
474
0,00%
59,0600
346
-0,03%
59,0400
FER
46,32%
26,11%
30,21%
61,37%
138,86%
0,00%
4 RESIS.
12 COMPRA
59,1000
21,08%
48,6500
-0,33%
12.255.363
48,8100
48,7800
-0,06%
733.755.372
43.335.592.270
Fluidra
20,1400
-19,25%
239.484
16:12:06
210
0,00%
20,1400
2.035
-0,10%
20,1200
FDR
-13,16%
-18,29%
-14,90%
-2,33%
38,47%
702,49%
7 SOPOR.
-12 VENTA
25,2600
1,28%
20,1400
-19,25%
4.823.208
24,9400
25,0000
0,24%
192.129.070
3.869.479.470
Grifols A
8,9000
-27,20%
835.425
16:13:05
541
0,02%
8,9020
535
0,00%
8,9000
GRF
-1,57%
-27,02%
-27,58%
-9,37%
-27,18%
-47,54%
8 SOPOR.
-12 VENTA
12,2300
0,04%
8,9000
-27,20%
7.435.283
12,2250
12,2250
0,00%
426.129.798
3.792.555.202
Iberdrola
21,5200
37,29%
3.750.494
16:13:06
7.347
0,05%
21,5300
5.554
-0,05%
21,5100
IBE
68,74%
37,09%
37,96%
69,17%
127,54%
441,24%
5 RESIS.
12 COMPRA
21,5300
37,35%
15,5250
-0,96%
80.710.631
15,6750
15,7000
0,16%
6.681.227.377
143.780.013.153
Inditex
54,9800
17,88%
447.186
16:13:06
409
0,04%
55,0000
220
0,00%
54,9800
ITX
12,71%
31,07%
30,45%
14,27%
174,09%
151,22%
3 SOPOR.
12 COMPRA
54,9800
17,88%
45,7400
-1,93%
24.586.286
46,6400
46,5900
-0,11%
3.116.652.000
171.353.526.960
Indra
49,2100
49,21%
624.836
16:13:06
48
0,04%
49,2300
88
-0,04%
49,1900
IDR
190,08%
51,00%
42,75%
199,16%
532,35%
448,00%
6 RESIS.
12 COMPRA
49,2200
49,24%
33,0800
0,30%
30.748.180
32,9800
33,1800
0,61%
176.654.402
8.693.163.122
Inmob Colonial
5,6000
-0,88%
717.186
16:13:05
10.358
0,00%
5,6000
4.863
-0,09%
5,5950
COL
13,73%
-0,53%
-3,20%
-5,38%
6,21%
18,48%
3 RESIS.
-8 VENTA
5,6700
0,35%
5,6000
-0,88%
4.016.242
5,6500
5,6500
0,00%
627.344.687
3.513.130.247
IAG
5,4320
22,78%
2.431.250
16:13:05
5.657
0,00%
5,4320
7.610
-0,04%
5,4300
IAG
52,03%
20,44%
21,66%
138,37%
329,10%
36,48%
4 RESIS.
12 COMPRA
5,4320
22,78%
4,3850
-0,88%
13.206.550
4,4240
4,4400
0,36%
4.971.476.010
27.005.057.686
Labor Farmac Rovi
57,5000
-4,41%
40.600
16:12:27
370
0,00%
57,5000
327
-0,17%
57,4000
ROVI
-7,10%
-3,60%
6,28%
-20,76%
28,95%
397,42%
4 SOPOR.
nEUTRAL
61,6000
2,41%
57,5000
-4,41%
2.334.500
60,1500
60,3000
0,25%
51.235.762
2.946.056.315
Logista
33,5000
15,84%
52.830
16:13:01
233
0,00%
33,5000
254
-0,06%
33,4800
LOG
20,99%
17,23%
15,13%
26,10%
100,03%
258,05%
5 RESIS.
12 COMPRA
33,5000
15,84%
28,9400
0,07%
1.769.805
28,9200
29,0200
0,35%
132.750.000
4.447.125.000
Mapfre
4,3240
11,16%
767.539
16:13:01
6.801
0,05%
4,3260
174
0,00%
4,3240
MAP
81,71%
14,69%
14,33%
101,98%
209,72%
231,37%
2 RESIS.
12 COMPRA
4,3240
11,16%
3,8900
0,00%
3.318.839
3,8900
3,9000
0,26%
3.079.553.273
13.315.988.352
Merlin Prop
15,3300
17,83%
949.273
16:13:05
1.381
0,07%
15,3400
448
0,00%
15,3300
MRL
54,19%
22,38%
17,86%
39,60%
85,79%
99,67%
4 RESIS.
12 COMPRA
15,3400
17,91%
12,9100
-0,77%
14.552.355
13,0100
13,0200
0,08%
563.724.899
8.641.902.702
Naturgy
27,1800
3,42%
505.515
16:13:05
1.844
0,07%
27,2000
696
0,00%
27,1800
NTGY
21,74%
2,64%
2,18%
26,98%
17,10%
171,69%
4 RESIS.
12 COMPRA
27,2000
3,50%
26,2400
-0,15%
13.739.898
26,2800
26,3000
0,08%
969.613.801
26.354.103.111
Puig Brands
16,5200
13,93%
216.429
16:13:06
67
0,06%
16,5300
663
0,00%
16,5200
PUIG
-7,37%
2,99%
4,62%
-16,46%
0,00%
0,00%
4 RESIS.
8 COMPRA
16,5200
13,93%
14,5000
0,00%
3.575.407
14,5000
14,5900
0,62%
174.819.678
2.888.021.081
Red Electrica
14,8200
-9,80%
763.193
16:13:05
3.980
0,07%
14,8300
3.367
0,00%
14,8200
REE
-6,00%
-10,97%
-8,22%
-10,22%
-3,94%
41,95%
5 SOPOR.
-12 VENTA
16,6600
1,40%
14,8200
-9,80%
11.310.520
16,4300
16,4700
0,24%
541.080.000
8.018.805.600
REPSOL
21,8900
50,86%
1.631.874
16:13:06
1.717
0,05%
21,9000
1.336
-0,05%
21,8800
REP
102,83%
54,83%
63,59%
101,76%
102,69%
273,66%
4 RESIS.
12 COMPRA
21,8900
50,86%
14,3150
-1,34%
35.721.722
14,5100
14,4100
-0,69%
1.157.396.053
25.335.399.600
Sacyr
4,6100
26,03%
684.972
16:13:05
80
0,04%
4,6120
1.427
0,00%
4,6100
SCYR
50,57%
29,65%
24,01%
54,03%
118,12%
174,11%
4 RESIS.
12 COMPRA
4,6160
26,19%
3,6600
0,05%
3.157.721
3,6580
3,6600
0,05%
796.857.798
3.673.514.449
Solaria Energia
19,5600
61,59%
763.620
16:13:06
459
0,03%
19,5650
290
-0,05%
19,5500
SLR
150,29%
52,45%
64,93%
67,82%
-5,74%
2.535,57%
6 RESIS.
12 COMPRA
19,5950
61,88%
11,8350
-2,23%
14.936.407
12,1050
12,1700
0,54%
124.950.876
2.444.039.135
Telefonica
3,4510
-24,57%
6.851.209
16:13:05
4.222
0,06%
3,4530
2.362
0,03%
3,4520
TEF
-9,47%
-24,24%
-26,45%
-12,39%
9,20%
-44,22%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,4510
-24,57%
23.643.522
4,5750
4,5710
-0,09%
5.670.161.554
19.567.727.523
UNICAJA
3,1380
30,64%
1.769.816
16:13:06
779
0,00%
3,1380
15.585
-0,06%
3,1360
UNI
157,83%
36,04%
31,94%
197,21%
288,26%
0,00%
4 RESIS.
12 COMPRA
3,1380
30,64%
2,3620
-1,67%
5.553.683
2,4020
2,4100
0,33%
2.571.434.468
8.069.161.361
MODO PRO
