Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.466,3
-0,10%
17.494.556
9:45:35
0
-
0,0000
0
-
0,0000
INDI
16,14%
1,19%
14,08%
21,34%
61,57%
20,26%
1 SOPOR.
10 COMPRA
13.500,3
0,15%
13.428,9
-0,38%
0
13.480,4
13.500,3
0,15%
0
0
Acciona
124,4000
-0,56%
12.192
9:45:32
194
0,08%
124,5000
44
-0,08%
124,3000
ANA
14,44%
-2,96%
16,89%
12,08%
-23,66%
147,89%
2 SOPOR.
4 COMPRA
125,4000
0,24%
123,6000
-1,20%
1.516.685
125,1000
125,0000
-0,08%
54.856.653
6.824.167.633
Acerinox
10,0100
-2,53%
456.016
9:45:28
2.176
0,10%
10,0200
1.773
-0,10%
10,0000
ACX
9,33%
0,55%
11,31%
4,88%
23,40%
22,21%
2 SOPOR.
-6 VENTA
10,1600
-1,07%
9,7550
-5,01%
4.564.720
10,2700
10,1500
-1,17%
249.335.371
2.495.847.064
ACS
56,2500
1,08%
15.480
9:45:34
630
0,09%
56,3000
344
-0,09%
56,2000
ACS
17,21%
1,72%
20,69%
52,17%
180,41%
216,79%
Sin Inciden.
12 COMPRA
56,3500
1,26%
55,8500
0,36%
870.750
55,6500
56,2000
0,99%
271.664.594
15.281.133.413
AENA
232,4000
0,78%
8.131
9:45:34
264
0,00%
232,4000
32
-0,09%
232,2000
AENA
17,73%
4,52%
12,22%
33,45%
92,63%
242,08%
Sin Inciden.
12 COMPRA
232,4000
0,78%
231,2000
0,26%
1.889.644
230,6000
232,4000
0,78%
150.000.000
34.860.000.000
Amadeus
68,0200
-3,19%
139.273
9:45:34
178
0,06%
68,0600
381
-0,06%
67,9800
AMS
0,48%
-1,68%
7,49%
16,47%
17,82%
94,30%
4 SOPOR.
-6 VENTA
70,2600
0,00%
67,7000
-3,64%
9.473.349
70,2600
69,6800
-0,83%
450.499.205
30.642.955.924
ArcelorMittal
26,3700
-0,34%
20.622
9:45:29
134
-0,08%
26,3500
950
-0,19%
26,3200
MTS
17,88%
1,94%
19,05%
11,64%
3,31%
-0,08%
Sin Inciden.
6 COMPRA
26,4100
-0,19%
26,1600
-1,13%
543.802
26,4600
26,4000
-0,23%
852.809.772
22.488.593.688
Banco Sabadell
2,6180
2,55%
3.233.257
9:45:33
21.119
0,04%
2,6190
2.397
-0,04%
2,6170
SAB
46,31%
1,91%
19,92%
51,76%
359,31%
72,70%
2 RESIS.
12 COMPRA
2,6260
2,86%
2,5550
0,08%
8.464.667
2,5530
2,5680
0,59%
5.387.690.082
14.104.972.635
Banco Santander
6,4300
1,24%
2.632.271
9:45:35
670
0,02%
6,4310
2.953
0,00%
6,4300
SAN
46,49%
3,69%
24,35%
41,03%
173,39%
46,20%
Sin Inciden.
12 COMPRA
6,4500
1,56%
6,3650
0,22%
16.925.503
6,3510
6,3920
0,65%
15.152.492.322
97.430.525.630
Bankinter
10,9050
0,79%
157.002
9:45:35
2.473
0,05%
10,9100
2.985
-0,09%
10,8950
BKT
44,48%
6,20%
28,18%
53,77%
156,82%
227,23%
3 RESIS.
12 COMPRA
10,9400
1,11%
10,8250
0,05%
1.712.107
10,8200
10,8350
0,14%
898.866.154
9.802.135.409
BBVA
12,6600
0,88%
1.358.622
9:45:35
2.593
0,00%
12,6600
2.420
-0,04%
12,6550
BBVA
39,22%
4,77%
21,49%
32,81%
236,28%
143,21%
Sin Inciden.
12 COMPRA
12,7650
1,71%
12,5700
0,16%
17.200.155
12,5500
12,6000
0,40%
5.763.285.465
72.963.193.987
Caixabank
7,1120
1,08%
1.360.026
9:45:35
3.507
0,03%
7,1140
1.766
-0,03%
7,1100
CABK
41,87%
5,29%
24,01%
53,87%
199,36%
174,87%
3 RESIS.
12 COMPRA
7,1320
1,36%
7,0600
0,34%
9.672.505
7,0360
7,0780
0,60%
7.174.937.846
51.028.157.961
Cellnex Telecom
34,5100
-0,78%
43.124
9:45:35
364
0,03%
34,5200
472
-0,06%
34,4900
CLNX
13,11%
-3,09%
10,18%
5,18%
-17,24%
0,00%
4 SOPOR.
4 COMPRA
34,8000
0,06%
34,3100
-1,35%
1.488.209
34,7800
34,8000
0,06%
706.475.375
24.380.465.191
Acciona Energia
16,0700
0,00%
42.446
9:45:36
3.187
0,06%
16,0800
241
-0,06%
16,0600
ANE
-9,72%
-2,19%
7,34%
-20,35%
-50,48%
0,00%
Sin Inciden.
-10 VENTA
16,1100
0,25%
15,9600
-0,68%
682.107
16,0700
16,1000
0,19%
324.761.830
5.218.922.608
Enagas
13,4950
-1,50%
148.896
9:45:28
2.203
0,04%
13,5000
818
-0,04%
13,4900
ENG
14,56%
-2,07%
7,45%
6,65%
-12,01%
8,74%
4 SOPOR.
4 COMPRA
13,6350
-0,47%
13,4150
-2,08%
2.009.352
13,7000
13,6150
-0,62%
261.990.074
3.535.556.049
Endesa
25,7900
-3,19%
319.416
9:45:34
734
0,04%
25,8000
355
-0,04%
25,7800
ELE
27,18%
-2,87%
11,91%
53,93%
60,25%
181,13%
4 SOPOR.
4 COMPRA
26,1400
-1,88%
25,1200
-5,71%
8.237.739
26,6400
25,9200
-2,70%
1.058.752.117
27.305.217.097
Ferrovial
43,5500
0,16%
28.293
9:45:35
70
-0,05%
43,5300
85
-0,09%
43,5100
FER
7,27%
1,26%
16,72%
23,66%
90,01%
0,00%
Sin Inciden.
12 COMPRA
43,7800
0,69%
43,2300
-0,57%
1.232.160
43,4800
43,7800
0,69%
729.559.951
31.772.335.866
Fluidra
19,8100
-1,34%
181.631
9:45:31
500
0,05%
19,8200
5.693
-0,05%
19,8000
FDR
-15,77%
-2,12%
6,71%
-5,88%
-5,36%
689,57%
4 SOPOR.
-10 VENTA
20,1400
0,30%
19,5400
-2,69%
3.598.110
20,0800
20,1000
0,10%
192.129.070
3.806.076.877
Grifols A
8,1260
-0,54%
355.658
9:45:35
570
-0,12%
8,1160
1.047
-0,22%
8,1080
GRF
-11,17%
-1,98%
4,02%
-12,45%
-56,35%
-50,48%
3 SOPOR.
-12 VENTA
8,2200
0,61%
8,0660
-1,27%
2.890.077
8,1700
8,2200
0,61%
426.129.798
3.462.730.739
Iberdrola
15,7200
-1,81%
589.470
9:45:35
2.532
0,03%
15,7250
1.668
-0,03%
15,7150
IBE
20,22%
-1,10%
9,62%
38,37%
68,55%
285,66%
4 SOPOR.
6 COMPRA
15,9500
-0,37%
15,6550
-2,22%
9.266.468
16,0100
15,9500
-0,37%
6.440.561.000
101.245.618.920
Inditex
46,1800
0,37%
209.437
9:45:34
454
0,02%
46,1900
459
-0,02%
46,1700
ITX
-5,33%
-2,41%
10,43%
10,53%
153,25%
113,63%
4 SOPOR.
-10 VENTA
46,3000
0,63%
45,9900
-0,04%
9.671.801
46,0100
46,0100
0,00%
3.116.652.000
143.926.989.360
Indra
29,8600
0,00%
122.343
9:45:27
637
0,00%
29,8600
2.550
-0,07%
29,8400
IDR
74,82%
6,64%
21,27%
53,30%
230,94%
205,38%
2 RESIS.
12 COMPRA
30,2800
1,41%
29,8400
-0,07%
3.653.162
29,8600
30,0000
0,47%
176.654.402
5.274.900.444
Inmob Colonial
5,8100
0,09%
56.650
9:45:28
2.738
0,09%
5,8150
3.336
-0,09%
5,8050
COL
12,27%
1,84%
12,05%
5,49%
-17,85%
8,08%
1 SOPOR.
10 COMPRA
5,8450
0,69%
5,7650
-0,69%
329.137
5,8050
5,8000
-0,09%
627.344.687
3.644.872.631
IAG
3,3600
0,60%
1.910.488
9:45:35
3.928
0,06%
3,3620
5.294
-0,03%
3,3590
IAG
-7,41%
9,72%
28,20%
64,75%
120,37%
-12,66%
2 RESIS.
10 COMPRA
3,4050
1,95%
3,3480
0,24%
6.419.240
3,3400
3,3870
1,41%
4.971.476.010
16.704.159.394
Labor Farmac Rovi
53,7500
4,67%
32.656
9:45:27
260
0,19%
53,8500
205
-0,09%
53,7000
ROVI
-14,61%
4,27%
14,36%
-34,23%
-9,00%
304,76%
4 RESIS.
4 COMPRA
53,7500
4,67%
51,3500
0,00%
1.755.260
51,3500
51,3500
0,00%
51.235.762
2.753.922.208
Logista
31,1000
0,32%
17.606
9:45:28
454
0,06%
31,1200
856
0,00%
31,1000
LOG
12,32%
2,86%
14,23%
28,67%
115,53%
208,83%
2 RESIS.
12 COMPRA
31,1600
0,52%
31,0200
0,06%
547.547
31,0000
31,1600
0,52%
132.750.000
4.128.525.000
Mapfre
3,3420
0,97%
638.564
9:45:29
12.194
0,00%
3,3420
3.662
-0,12%
3,3380
MAP
36,63%
6,51%
28,98%
55,12%
143,65%
97,91%
3 RESIS.
12 COMPRA
3,3620
1,57%
3,3360
0,79%
2.134.081
3,3100
3,3500
1,21%
3.079.553.273
10.291.867.038
Merlin Prop
10,0500
0,00%
43.269
9:45:26
2.366
0,00%
10,0500
708
-0,10%
10,0400
MRL
-1,08%
0,90%
15,38%
-4,46%
21,94%
31,18%
3 SOPOR.
2 COMPRA
10,0500
0,00%
9,9950
-0,55%
434.853
10,0500
10,0300
-0,20%
563.724.899
5.665.435.235
Naturgy
25,9200
-1,14%
22.253
9:45:28
1.373
0,08%
25,9400
1.930
-0,08%
25,9000
NTGY
13,56%
-1,30%
8,92%
12,70%
5,09%
107,16%
3 SOPOR.
4 COMPRA
26,1400
-0,31%
25,8400
-1,45%
576.798
26,2200
26,1400
-0,31%
969.613.801
25.132.389.722
Puig Brands
16,5400
0,73%
25.908
9:45:33
313
0,12%
16,5600
212
-0,06%
16,5300
PUIG
-7,26%
0,79%
13,42%
0,00%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,5600
0,85%
16,4300
0,06%
428.518
16,4200
16,4900
0,43%
174.819.678
2.891.517.474
Red Electrica
17,4400
-1,52%
220.720
9:45:36
1.375
0,06%
17,4500
1.739
-0,06%
17,4300
REE
6,98%
-5,35%
-2,18%
15,16%
10,17%
62,54%
3 SOPOR.
-6 VENTA
17,6600
-0,28%
17,2600
-2,54%
3.849.357
17,7100
17,6500
-0,34%
541.080.000
9.436.435.200
REPSOL
10,9200
-0,18%
213.297
9:45:28
3.946
0,00%
10,9200
4.424
-0,09%
10,9100
REP
-2,75%
0,83%
8,51%
-18,92%
-12,23%
11,60%
Sin Inciden.
nEUTRAL
10,9900
0,46%
10,9100
-0,27%
2.329.203
10,9400
10,9600
0,18%
1.157.396.053
12.638.764.899
Sacyr
3,3220
0,67%
191.383
9:45:32
12.101
0,12%
3,3260
4.815
0,00%
3,3220
SCYR
7,10%
2,98%
18,66%
0,05%
48,30%
19,25%
Sin Inciden.
12 COMPRA
3,3240
0,73%
3,3040
0,12%
635.774
3,3000
3,3200
0,61%
796.857.798
2.647.161.605
Solaria Energia
6,3200
-0,22%
107.299
9:45:36
74
0,00%
6,3200
1.466
-0,13%
6,3120
SLR
-19,13%
-4,40%
0,89%
-41,60%
-68,82%
604,67%
Sin Inciden.
-12 VENTA
6,3500
0,25%
6,2480
-1,36%
678.130
6,3340
6,3500
0,25%
124.950.876
789.689.536
Telefonica
4,4340
-2,08%
1.238.935
9:45:35
1.916
0,00%
4,4340
8.938
-0,05%
4,4320
TEF
12,62%
-1,81%
8,20%
11,37%
17,67%
-38,68%
3 SOPOR.
4 COMPRA
4,5170
-0,24%
4,4200
-2,39%
5.493.438
4,5280
4,5170
-0,24%
5.670.161.554
25.141.496.330
UNICAJA
1,7910
1,88%
1.338.041
9:45:33
4.341
0,00%
1,7910
8.945
-0,06%
1,7900
UNI
47,15%
6,44%
29,14%
53,98%
151,80%
0,00%
Sin Inciden.
12 COMPRA
1,7950
2,10%
1,7650
0,40%
2.396.431
1,7580
1,7650
0,40%
2.571.434.468
4.605.439.132
MODO PRO
