Creditos
Bus.Valor
Conectar
Bus.User
Desde:
05/07/2018
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.969,9
-0,46%
13.427.650
9:51:56
0
-
0,0000
0
-
0,0000
INDI
20,48%
0,27%
-1,09%
24,86%
69,21%
23,21%
1 RESIS.
6 COMPRA
14.057,7
0,16%
13.963,2
-0,51%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
151,6000
0,66%
10.028
9:51:57
212
0,07%
151,7000
657
-0,07%
151,5000
ANA
39,47%
3,48%
12,55%
36,95%
-5,86%
205,62%
2 RESIS.
12 COMPRA
151,9000
0,86%
151,0000
0,27%
1.520.245
150,6000
151,4000
0,53%
54.856.653
8.316.268.595
Acerinox
10,5700
0,38%
61.458
9:51:54
1.760
0,09%
10,5800
645
0,00%
10,5700
ACX
15,45%
-0,94%
1,73%
14,59%
34,57%
27,20%
2 RESIS.
6 COMPRA
10,6200
0,85%
10,5600
0,28%
649.611
10,5300
10,6100
0,76%
249.335.371
2.635.474.871
ACS
57,3000
0,88%
23.030
9:51:50
110
0,00%
57,3000
2.583
-0,09%
57,2500
ACS
19,40%
2,41%
-4,10%
47,12%
191,72%
228,95%
3 RESIS.
12 COMPRA
57,4000
1,06%
57,0000
0,35%
1.319.619
56,8000
57,2000
0,70%
271.664.594
15.566.381.236
AENA
22,6850
-0,35%
66.511
9:51:50
162
0,02%
22,6900
325
-0,04%
22,6750
AENA
14,92%
-1,77%
-4,66%
20,80%
74,96%
0,00%
1 RESIS.
-4 VENTA
22,7200
-0,20%
22,5200
-1,08%
1.508.802
22,7650
22,7200
-0,20%
1.500.000.000
34.027.500.000
Amadeus
69,7000
0,29%
40.968
9:51:58
385
0,00%
69,7000
33
-0,03%
69,6800
AMS
2,97%
-0,83%
-3,68%
11,05%
35,93%
115,87%
4 RESIS.
-4 VENTA
69,9400
0,63%
69,3000
-0,29%
2.855.470
69,5000
69,6600
0,23%
450.499.205
31.399.794.589
ArcelorMittal
26,8100
0,64%
19.833
9:51:51
546
0,15%
26,8500
973
0,04%
26,8200
MTS
20,74%
0,71%
1,21%
22,76%
23,92%
-0,95%
3 RESIS.
12 COMPRA
26,9800
1,28%
26,7800
0,53%
531.723
26,6400
26,8500
0,79%
852.809.772
22.863.829.987
Banco Sabadell
2,6750
-0,85%
2.296.297
9:51:50
10.029
0,04%
2,6760
13.093
-0,04%
2,6740
SAB
49,49%
-3,76%
-3,41%
60,85%
295,17%
75,97%
Sin Inciden.
-4 VENTA
2,7060
0,30%
2,6710
-1,00%
6.142.594
2,6980
2,7000
0,07%
5.387.690.082
14.412.070.969
Banco Santander
6,9620
-1,56%
2.516.337
9:51:57
1.786
0,01%
6,9630
4.844
-0,01%
6,9610
SAN
58,61%
-0,01%
-0,49%
63,65%
184,09%
55,31%
Sin Inciden.
10 COMPRA
7,0840
0,17%
6,9620
-1,56%
17.518.738
7,0720
7,0780
0,08%
14.885.325.372
103.631.635.240
Bankinter
11,1000
-0,58%
108.531
9:51:58
2.915
0,00%
11,1000
1.564
-0,09%
11,0900
BKT
47,06%
-0,23%
-4,12%
51,19%
128,32%
225,12%
1 RESIS.
4 COMPRA
11,2300
0,58%
11,0400
-1,12%
1.204.694
11,1650
11,2300
0,58%
898.866.154
9.977.414.309
BBVA
12,9350
-1,37%
623.673
9:51:58
3.429
-0,04%
12,9300
6.700
-0,12%
12,9200
BBVA
42,24%
-1,34%
-2,94%
46,90%
262,07%
139,12%
Sin Inciden.
nEUTRAL
13,1750
0,46%
12,9150
-1,52%
8.067.210
13,1150
13,1750
0,46%
5.763.285.465
74.548.097.490
Caixabank
7,3440
-1,00%
586.768
9:51:57
4.665
-0,05%
7,3400
6.755
-0,11%
7,3360
CABK
46,50%
0,41%
-1,95%
56,87%
168,76%
186,83%
Sin Inciden.
4 COMPRA
7,4360
0,24%
7,3380
-1,08%
4.309.224
7,4180
7,4360
0,24%
7.085.565.456
52.036.392.709
Cellnex Telecom
33,4800
-0,21%
71.218
9:51:53
494
-0,03%
33,4700
108
-0,09%
33,4500
CLNX
9,73%
1,37%
0,18%
5,97%
-14,29%
142,68%
Sin Inciden.
8 COMPRA
33,4900
-0,18%
33,2400
-0,92%
2.384.379
33,5500
33,3400
-0,63%
706.475.375
23.652.795.555
Acciona Energia
19,1600
1,70%
56.563
9:50:47
354
0,10%
19,1800
270
0,00%
19,1600
ANE
10,11%
1,85%
10,20%
-2,52%
-41,95%
0,00%
3 RESIS.
12 COMPRA
19,2000
1,91%
18,9800
0,74%
1.083.747
18,8400
19,0000
0,85%
324.761.830
6.222.436.663
Enagas
14,3150
0,14%
101.763
9:51:50
2.055
0,03%
14,3200
392
-0,03%
14,3100
ENG
21,52%
0,28%
1,81%
10,24%
-6,57%
18,89%
2 SOPOR.
6 COMPRA
14,3300
0,24%
14,2500
-0,31%
1.456.737
14,2950
14,2950
0,00%
261.990.074
3.750.387.909
Endesa
27,7300
0,04%
102.053
9:51:50
973
0,00%
27,7300
1.205
-0,07%
27,7100
ELE
36,75%
3,59%
0,87%
52,97%
79,21%
204,58%
Sin Inciden.
12 COMPRA
27,7900
0,25%
27,6400
-0,29%
2.829.930
27,7200
27,6400
-0,29%
1.058.752.117
29.359.196.204
Ferrovial
44,9700
1,35%
123.639
9:51:56
682
0,00%
44,9700
574
-0,07%
44,9400
FER
11,41%
1,72%
-2,26%
25,29%
91,60%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
5.560.046
44,3700
45,0000
1,42%
733.755.372
32.996.979.079
Fluidra
21,0800
0,57%
27.030
9:51:53
1.248
0,19%
21,1200
306
0,00%
21,0800
FDR
-10,37%
-2,14%
0,09%
-0,16%
5,66%
686,98%
1 RESIS.
-6 VENTA
21,2600
1,43%
21,0400
0,38%
569.792
20,9600
21,2600
1,43%
192.129.070
4.050.080.796
Grifols A
10,0350
0,94%
227.049
9:51:54
2.001
0,05%
10,0400
2.000
-0,10%
10,0250
GRF
9,70%
-4,38%
7,94%
7,55%
-45,79%
-40,68%
Sin Inciden.
nEUTRAL
10,1000
1,59%
9,9700
0,28%
2.278.437
9,9420
9,9700
0,28%
426.129.798
4.276.212.523
Iberdrola
16,6300
-0,45%
366.979
9:51:55
3.015
0,00%
16,6300
4.223
-0,06%
16,6200
IBE
27,18%
2,28%
2,47%
41,20%
88,95%
278,87%
Sin Inciden.
12 COMPRA
16,6800
-0,15%
16,5800
-0,75%
6.102.861
16,7050
16,6550
-0,30%
6.440.561.000
107.106.529.430
Inditex
44,1200
-0,52%
131.273
9:51:56
819
0,00%
44,1200
388
-0,05%
44,1000
ITX
-9,56%
-1,56%
-6,08%
-3,32%
124,27%
87,12%
Sin Inciden.
-12 VENTA
44,3300
-0,05%
43,9700
-0,86%
5.791.765
44,3500
44,3000
-0,11%
3.116.652.000
137.506.686.240
Indra
33,2400
0,61%
124.231
9:51:49
1.373
0,12%
33,2800
1.078
0,00%
33,2400
IDR
94,61%
-7,27%
-4,44%
65,26%
303,81%
265,12%
Sin Inciden.
nEUTRAL
33,5600
1,57%
33,0600
0,06%
4.129.438
33,0400
33,4200
1,15%
176.654.402
5.871.992.322
Inmob Colonial
5,9350
-0,50%
45.440
9:51:32
5.783
0,17%
5,9450
7.690
0,00%
5,9350
COL
20,54%
1,28%
6,54%
12,48%
2,90%
14,58%
Sin Inciden.
12 COMPRA
5,9800
0,25%
5,9300
-0,59%
269.686
5,9650
5,9800
0,25%
627.344.687
3.723.290.717
IAG
3,9110
1,72%
3.345.214
9:51:58
3.437
0,08%
3,9140
4.092
-0,03%
3,9100
IAG
7,77%
6,40%
2,63%
95,11%
196,10%
6,02%
3 RESIS.
12 COMPRA
3,9510
2,76%
3,8550
0,26%
13.083.132
3,8450
3,8700
0,65%
4.971.476.010
19.443.442.675
Labor Farmac Rovi
53,7000
-0,56%
8.523
9:51:50
297
0,00%
53,7000
312
-0,19%
53,6000
ROVI
-14,69%
-3,24%
4,07%
-34,88%
-4,12%
290,20%
Sin Inciden.
-8 VENTA
54,2000
0,37%
53,7000
-0,56%
457.685
54,0000
54,2000
0,37%
51.235.762
2.751.360.419
Logista
27,9400
-0,43%
32.062
9:51:44
1.418
0,00%
27,9400
271
-0,07%
27,9200
LOG
0,91%
0,07%
-2,79%
9,62%
87,54%
187,86%
Sin Inciden.
-8 VENTA
28,1000
0,14%
27,8200
-0,86%
895.812
28,0600
28,0600
0,00%
132.750.000
3.709.035.000
Mapfre
3,3960
-0,53%
266.774
9:51:52
5.533
0,06%
3,3980
14
0,00%
3,3960
MAP
42,71%
3,41%
0,42%
63,76%
149,08%
102,80%
3 RESIS.
12 COMPRA
3,4180
0,12%
3,3820
-0,94%
905.965
3,4140
3,4180
0,12%
3.079.553.273
10.458.162.915
Merlin Prop
11,0400
0,27%
24.757
9:51:40
2.625
0,09%
11,0500
2.306
-0,09%
11,0300
MRL
11,04%
2,22%
4,83%
7,84%
38,23%
49,79%
1 RESIS.
12 COMPRA
11,0800
0,64%
11,0200
0,09%
273.317
11,0100
11,0800
0,64%
563.724.899
6.223.522.885
Naturgy
27,3000
-0,22%
38.646
9:51:55
723
0,00%
27,3000
337
-0,07%
27,2800
NTGY
19,61%
2,41%
3,34%
36,88%
16,12%
119,76%
Sin Inciden.
12 COMPRA
27,3800
0,07%
27,1600
-0,73%
1.055.036
27,3600
27,3600
0,00%
969.613.801
26.470.456.767
Puig Brands
16,6700
-0,48%
22.311
9:51:57
863
0,06%
16,6800
1.306
-0,06%
16,6600
PUIG
-6,53%
-1,07%
2,21%
-36,86%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,8300
0,48%
16,6600
-0,54%
371.924
16,7500
16,8300
0,48%
174.819.678
2.914.244.032
Red Electrica
18,5500
0,32%
56.836
9:51:40
2.834
0,05%
18,5600
608
-0,05%
18,5400
REE
13,78%
2,38%
-0,22%
13,14%
19,97%
69,27%
Sin Inciden.
12 COMPRA
18,5500
0,32%
18,4200
-0,38%
1.054.308
18,4900
18,4300
-0,32%
541.080.000
10.037.034.000
REPSOL
12,5350
0,12%
431.551
9:51:55
2.646
0,00%
12,5350
3.280
-0,04%
12,5300
REP
11,63%
-0,71%
8,87%
-8,92%
8,72%
38,26%
3 SOPOR.
6 COMPRA
12,5900
0,56%
12,4750
-0,36%
5.409.492
12,5200
12,4850
-0,28%
1.157.396.053
14.507.959.524
Sacyr
3,4560
0,35%
209.724
9:51:55
10.237
0,06%
3,4580
22.240
-0,12%
3,4520
SCYR
11,42%
-2,54%
-2,15%
7,22%
58,83%
32,99%
1 RESIS.
nEUTRAL
3,4760
0,93%
3,4520
0,23%
724.806
3,4440
3,4720
0,81%
796.857.798
2.753.940.550
Solaria Energia
10,1100
0,55%
204.585
9:51:42
1.270
0,05%
10,1150
1.075
-0,05%
10,1050
SLR
29,37%
10,31%
55,40%
-17,20%
-51,74%
928,93%
1 RESIS.
12 COMPRA
10,2000
1,44%
10,0650
0,10%
2.068.354
10,0550
10,1300
0,75%
124.950.876
1.263.253.356
Telefonica
4,5510
-0,55%
347.555
9:51:55
6.468
0,02%
4,5520
2.409
-0,02%
4,5500
TEF
19,38%
0,18%
2,11%
18,60%
20,67%
-36,74%
Sin Inciden.
10 COMPRA
4,5770
0,02%
4,5400
-0,79%
1.581.723
4,5760
4,5670
-0,20%
5.670.161.554
25.804.905.232
UNICAJA
1,9190
-1,03%
708.098
9:51:35
129
0,05%
1,9200
11.957
0,00%
1,9190
UNI
57,67%
1,49%
1,16%
63,31%
145,13%
0,00%
1 RESIS.
10 COMPRA
1,9470
0,41%
1,9140
-1,29%
1.358.840
1,9390
1,9470
0,41%
2.571.434.468
4.934.582.744
MODO PRO
