Creditos
Bus.Valor
Conectar
Bus.User
Desde:
05/07/2018
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.953,0
-0,58%
15.120.093
10:05:35
0
-
0,0000
0
-
0,0000
INDI
20,34%
0,24%
-1,12%
24,82%
69,16%
23,17%
1 RESIS.
6 COMPRA
14.057,7
0,16%
13.952,4
-0,59%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
151,6000
0,66%
11.471
10:05:39
80
0,00%
151,6000
163
-0,07%
151,5000
ANA
39,47%
3,28%
12,32%
36,68%
-6,04%
205,01%
1 RESIS.
12 COMPRA
151,9000
0,86%
151,0000
0,27%
1.739.004
150,6000
151,4000
0,53%
54.856.653
8.316.268.595
Acerinox
10,5700
0,38%
65.339
10:05:18
1.775
0,00%
10,5700
470
-0,09%
10,5600
ACX
15,45%
-1,22%
1,45%
14,26%
34,19%
26,84%
2 RESIS.
4 COMPRA
10,6200
0,85%
10,5600
0,28%
690.633
10,5300
10,6100
0,76%
249.335.371
2.635.474.871
ACS
57,3000
0,88%
24.824
10:05:35
2.506
0,09%
57,3500
2.652
-0,09%
57,2500
ACS
19,40%
2,41%
-4,10%
47,12%
191,72%
228,95%
3 RESIS.
12 COMPRA
57,4000
1,06%
57,0000
0,35%
1.422.415
56,8000
57,2000
0,70%
271.664.594
15.566.381.236
AENA
22,6850
-0,35%
74.685
10:05:30
171
0,00%
22,6850
749
-0,04%
22,6750
AENA
14,92%
-1,71%
-4,60%
20,88%
75,08%
0,00%
1 RESIS.
-2 VENTA
22,7500
-0,07%
22,5200
-1,08%
1.694.229
22,7650
22,7200
-0,20%
1.500.000.000
34.027.500.000
Amadeus
69,6800
0,26%
42.670
10:05:30
235
0,00%
69,6800
496
-0,06%
69,6400
AMS
2,94%
-0,88%
-3,73%
10,98%
35,85%
115,75%
4 RESIS.
-4 VENTA
69,9400
0,63%
69,3000
-0,29%
2.973.246
69,5000
69,6600
0,23%
450.499.205
31.390.784.604
ArcelorMittal
26,7700
0,49%
20.964
10:05:37
467
0,00%
26,7700
351
-0,07%
26,7500
MTS
20,56%
0,34%
0,83%
22,30%
23,46%
-1,32%
2 RESIS.
12 COMPRA
26,9800
1,28%
26,7700
0,49%
561.206
26,6400
26,8500
0,79%
852.809.772
22.829.717.596
Banco Sabadell
2,6680
-1,11%
2.494.806
10:05:36
13.962
0,04%
2,6690
20.892
-0,04%
2,6670
SAB
49,10%
-3,68%
-3,33%
60,97%
295,46%
76,10%
Sin Inciden.
-4 VENTA
2,7060
0,30%
2,6680
-1,11%
6.656.142
2,6980
2,7000
0,07%
5.387.690.082
14.374.357.139
Banco Santander
6,9440
-1,81%
3.067.561
10:05:36
948
0,01%
6,9450
3.915
-0,01%
6,9430
SAN
58,20%
-0,04%
-0,52%
63,60%
184,01%
55,26%
Sin Inciden.
8 COMPRA
7,0840
0,17%
6,9420
-1,84%
21.301.144
7,0720
7,0780
0,08%
14.885.325.372
103.363.699.383
Bankinter
11,0750
-0,81%
115.421
10:05:38
1.128
-0,09%
11,0650
410
-0,14%
11,0600
BKT
46,73%
-0,05%
-3,94%
51,46%
128,73%
225,71%
1 RESIS.
6 COMPRA
11,2300
0,58%
11,0400
-1,12%
1.278.288
11,1650
11,2300
0,58%
898.866.154
9.954.942.656
BBVA
12,8900
-1,72%
740.934
10:05:36
4.114
0,04%
12,8950
3.551
-0,04%
12,8850
BBVA
41,75%
-1,34%
-2,94%
46,90%
262,07%
139,12%
Sin Inciden.
nEUTRAL
13,1750
0,46%
12,8800
-1,79%
9.550.639
13,1150
13,1750
0,46%
5.763.285.465
74.288.749.644
Caixabank
7,3340
-1,13%
643.033
10:05:38
5.283
0,08%
7,3400
2.796
0,03%
7,3360
CABK
46,30%
0,47%
-1,90%
56,95%
168,91%
186,99%
Sin Inciden.
4 COMPRA
7,4360
0,24%
7,3340
-1,13%
4.716.004
7,4180
7,4360
0,24%
7.085.565.456
51.965.537.054
Cellnex Telecom
33,3500
-0,60%
77.364
10:05:38
159
0,03%
33,3600
229
0,00%
33,3500
CLNX
9,31%
1,55%
0,36%
6,16%
-14,13%
143,12%
Sin Inciden.
10 COMPRA
33,5000
-0,15%
33,2400
-0,92%
2.580.089
33,5500
33,3400
-0,63%
706.475.375
23.560.953.756
Acciona Energia
19,2200
2,02%
64.319
10:05:38
1.215
0,21%
19,2600
295
0,05%
19,2300
ANE
10,45%
1,69%
10,03%
-2,67%
-42,04%
0,00%
3 RESIS.
12 COMPRA
19,2200
2,02%
18,9800
0,74%
1.236.211
18,8400
19,0000
0,85%
324.761.830
6.241.922.373
Enagas
14,3050
0,07%
107.771
10:05:33
197
0,03%
14,3100
4.027
-0,03%
14,3000
ENG
21,43%
0,28%
1,81%
10,24%
-6,57%
18,89%
2 SOPOR.
6 COMPRA
14,3300
0,24%
14,2500
-0,31%
1.541.664
14,2950
14,2950
0,00%
261.990.074
3.747.768.009
Endesa
27,7000
-0,07%
112.517
10:05:34
532
0,00%
27,7000
166
-0,04%
27,6900
ELE
36,60%
3,55%
0,84%
52,92%
79,14%
204,47%
Sin Inciden.
12 COMPRA
27,7900
0,25%
27,6400
-0,29%
3.116.721
27,7200
27,6400
-0,29%
1.058.752.117
29.327.433.641
Ferrovial
44,9800
1,37%
124.754
10:05:26
195
0,07%
45,0100
87
0,02%
44,9900
FER
11,43%
1,76%
-2,21%
25,35%
91,69%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
5.611.435
44,3700
45,0000
1,42%
733.755.372
33.004.316.633
Fluidra
21,1000
0,67%
29.208
10:05:21
2.759
0,09%
21,1200
1.772
-0,09%
21,0800
FDR
-10,29%
-2,32%
-0,09%
-0,35%
5,46%
685,48%
1 RESIS.
-6 VENTA
21,2600
1,43%
21,0400
0,38%
616.289
20,9600
21,2600
1,43%
192.129.070
4.053.923.377
Grifols A
10,0450
1,04%
291.764
10:05:31
4.348
0,10%
10,0550
2.250
-0,05%
10,0400
GRF
9,81%
-4,38%
7,94%
7,55%
-45,79%
-40,68%
Sin Inciden.
nEUTRAL
10,1000
1,59%
9,9700
0,28%
2.930.769
9,9420
9,9700
0,28%
426.129.798
4.280.473.821
Iberdrola
16,6200
-0,51%
376.761
10:05:38
2.183
0,03%
16,6250
3.110
-0,03%
16,6150
IBE
27,10%
2,15%
2,34%
41,03%
88,72%
278,41%
Sin Inciden.
12 COMPRA
16,6800
-0,15%
16,5800
-0,75%
6.261.768
16,7050
16,6550
-0,30%
6.440.561.000
107.042.123.820
Inditex
44,1900
-0,36%
141.916
10:05:28
631
0,02%
44,2000
683
-0,02%
44,1800
ITX
-9,41%
-1,65%
-6,16%
-3,41%
124,06%
86,95%
Sin Inciden.
-12 VENTA
44,3300
-0,05%
43,9700
-0,86%
6.271.268
44,3500
44,3000
-0,11%
3.116.652.000
137.724.851.880
Indra
33,1800
0,42%
141.837
10:05:34
720
0,00%
33,1800
1.645
-0,12%
33,1400
IDR
94,26%
-7,11%
-4,27%
65,55%
304,54%
265,78%
Sin Inciden.
nEUTRAL
33,5600
1,57%
33,0600
0,06%
4.706.152
33,0400
33,4200
1,15%
176.654.402
5.861.393.058
Inmob Colonial
5,9350
-0,50%
91.979
10:05:34
3.841
0,08%
5,9400
3.273
0,00%
5,9350
COL
20,54%
1,11%
6,36%
12,29%
2,73%
14,38%
Sin Inciden.
12 COMPRA
5,9800
0,25%
5,9300
-0,59%
545.895
5,9650
5,9800
0,25%
627.344.687
3.723.290.717
IAG
3,9060
1,59%
3.533.887
10:05:26
9.117
0,03%
3,9070
3.021
-0,05%
3,9040
IAG
7,63%
6,27%
2,50%
94,86%
195,72%
5,88%
3 RESIS.
12 COMPRA
3,9510
2,76%
3,8550
0,26%
13.803.363
3,8450
3,8700
0,65%
4.971.476.010
19.418.585.295
Labor Farmac Rovi
53,7000
-0,56%
8.586
10:05:37
469
0,09%
53,7500
314
-0,09%
53,6500
ROVI
-14,69%
-3,24%
4,07%
-34,88%
-4,12%
290,20%
Sin Inciden.
-8 VENTA
54,2000
0,37%
53,7000
-0,56%
461.068
54,0000
54,2000
0,37%
51.235.762
2.751.360.419
Logista
27,9000
-0,57%
38.525
10:05:38
1.064
0,00%
27,9000
794
-0,07%
27,8800
LOG
0,76%
-0,07%
-2,92%
9,46%
87,27%
187,44%
Sin Inciden.
-8 VENTA
28,1000
0,14%
27,8200
-0,86%
1.074.848
28,0600
28,0600
0,00%
132.750.000
3.703.725.000
Mapfre
3,3940
-0,59%
269.735
10:05:26
4.176
0,06%
3,3960
809
0,00%
3,3940
MAP
42,63%
3,23%
0,25%
63,47%
148,64%
102,44%
3 RESIS.
12 COMPRA
3,4180
0,12%
3,3820
-0,94%
915.481
3,4140
3,4180
0,12%
3.079.553.273
10.452.003.809
Merlin Prop
11,0300
0,18%
26.614
10:05:25
2.394
0,09%
11,0400
2.886
0,00%
11,0300
MRL
10,94%
2,13%
4,74%
7,75%
38,11%
49,66%
1 RESIS.
12 COMPRA
11,0800
0,64%
11,0200
0,09%
293.552
11,0100
11,0800
0,64%
563.724.899
6.217.885.636
Naturgy
27,2400
-0,44%
42.728
10:05:38
1.265
0,07%
27,2600
669
-0,07%
27,2200
NTGY
19,34%
2,18%
3,11%
36,58%
15,87%
119,27%
Sin Inciden.
10 COMPRA
27,3800
0,07%
27,1600
-0,73%
1.163.911
27,3600
27,3600
0,00%
969.613.801
26.412.279.939
Puig Brands
16,6500
-0,60%
30.428
10:05:24
384
0,06%
16,6600
655
-0,06%
16,6400
PUIG
-6,64%
-1,01%
2,27%
-36,82%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,8300
0,48%
16,6500
-0,60%
506.626
16,7500
16,8300
0,48%
174.819.678
2.910.747.639
Red Electrica
18,5300
0,22%
68.716
10:05:36
2.092
0,05%
18,5400
2.575
-0,05%
18,5200
REE
13,66%
2,38%
-0,22%
13,14%
19,97%
69,27%
Sin Inciden.
12 COMPRA
18,5500
0,32%
18,4200
-0,38%
1.273.307
18,4900
18,4300
-0,32%
541.080.000
10.026.212.400
REPSOL
12,5000
-0,16%
516.315
10:05:38
5.509
0,08%
12,5100
3.499
0,00%
12,5000
REP
11,32%
-0,83%
8,74%
-9,03%
8,59%
38,09%
3 SOPOR.
6 COMPRA
12,5900
0,56%
12,4750
-0,36%
6.453.938
12,5200
12,4850
-0,28%
1.157.396.053
14.467.450.663
Sacyr
3,4560
0,35%
239.037
10:05:33
5.900
0,00%
3,4560
3.993
-0,06%
3,4540
SCYR
11,42%
-2,54%
-2,15%
7,22%
58,83%
32,99%
1 RESIS.
nEUTRAL
3,4760
0,93%
3,4520
0,23%
826.112
3,4440
3,4720
0,81%
796.857.798
2.753.940.550
Solaria Energia
10,1350
0,80%
220.745
10:05:39
233
0,05%
10,1400
358
-0,05%
10,1300
SLR
29,69%
10,31%
55,40%
-17,20%
-51,74%
928,93%
1 RESIS.
12 COMPRA
10,2000
1,44%
10,0650
0,10%
2.237.251
10,0550
10,1300
0,75%
124.950.876
1.266.377.128
Telefonica
4,5530
-0,50%
514.093
10:05:36
5.455
0,00%
4,5530
4.925
-0,04%
4,5510
TEF
19,43%
0,18%
2,11%
18,60%
20,67%
-36,74%
Sin Inciden.
10 COMPRA
4,5770
0,02%
4,5400
-0,79%
2.340.665
4,5760
4,5670
-0,20%
5.670.161.554
25.816.245.555
UNICAJA
1,9150
-1,24%
752.244
10:05:32
22.683
0,05%
1,9160
13.725
-0,05%
1,9140
UNI
57,34%
1,49%
1,16%
63,31%
145,13%
0,00%
1 RESIS.
10 COMPRA
1,9470
0,41%
1,9140
-1,29%
1.440.547
1,9390
1,9470
0,41%
2.571.434.468
4.924.297.006
