Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.986,4
0,38%
0
12:12:41
0
-
0,0000
0
-
0,0000
INDI
46,50%
1,43%
3,84%
44,10%
109,22%
74,78%
1 SOPOR.
12 COMPRA
17.001,5
0,47%
16.947,8
0,15%
0
16.921,9
16.974,6
0,31%
0
0
Acciona
183,2000
-0,60%
12.338
12:11:08
151
0,11%
183,4000
217
0,00%
183,2000
ANA
74,26%
3,68%
0,05%
70,55%
16,65%
231,39%
1 RESIS.
10 COMPRA
184,8000
0,27%
182,6000
-0,92%
2.260.322
184,3000
184,1000
-0,11%
54.856.653
10.049.738.830
Acerinox
12,1700
-0,25%
156.481
12:12:18
776
0,00%
12,1700
956
-0,08%
12,1600
ACX
36,73%
2,19%
6,02%
36,65%
63,98%
130,27%
1 RESIS.
12 COMPRA
12,2600
0,49%
12,1400
-0,49%
1.904.374
12,2000
12,2200
0,16%
249.335.371
3.034.411.465
ACS
84,2500
-1,17%
61.165
12:11:20
500
0,06%
84,3000
89
0,00%
84,2500
ACS
80,32%
-0,59%
7,89%
81,24%
274,71%
445,94%
1 SOPOR.
6 COMPRA
85,3000
0,06%
83,4000
-2,17%
5.153.151
85,2500
85,0000
-0,29%
271.664.594
22.887.742.045
AENA
23,3900
-0,34%
69.995
12:12:25
1.190
0,09%
23,4100
1.024
0,00%
23,3900
AENA
18,49%
0,86%
1,56%
16,42%
93,23%
0,00%
1 SOPOR.
6 COMPRA
23,5700
0,43%
23,3400
-0,55%
1.637.183
23,4700
23,4600
-0,04%
1.500.000.000
35.085.000.000
Amadeus
61,2800
-1,48%
71.599
12:12:35
494
0,03%
61,3000
251
0,00%
61,2800
AMS
-9,47%
0,76%
-8,77%
-9,33%
25,86%
76,91%
3 SOPOR.
-12 VENTA
62,0600
-0,23%
61,2200
-1,58%
4.387.587
62,2000
61,6000
-0,96%
450.499.205
27.606.591.282
ArcelorMittal
39,0000
0,62%
20.182
12:12:29
755
0,15%
39,0600
1.195
0,05%
39,0200
MTS
76,67%
4,30%
13,75%
69,06%
70,17%
293,33%
Sin Inciden.
12 COMPRA
39,2900
1,37%
38,8400
0,21%
787.098
38,7600
38,8500
0,23%
775.000.000
30.225.000.000
Banco Sabadell
3,3620
0,69%
2.471.189
12:12:30
10.650
0,03%
3,3630
10.724
-0,03%
3,3610
SAB
91,85%
1,08%
5,69%
85,86%
365,92%
206,90%
1 RESIS.
12 COMPRA
3,3780
1,17%
3,3510
0,36%
8.308.137
3,3390
3,3590
0,60%
5.023.677.732
16.889.604.535
Banco Santander
9,9570
1,43%
4.795.799
12:12:38
1.341
0,02%
9,9590
1.136
0,00%
9,9570
SAN
129,79%
4,36%
6,97%
119,21%
308,73%
219,16%
2 RESIS.
12 COMPRA
9,9630
1,49%
9,8720
0,56%
47.751.771
9,8170
9,8720
0,56%
14.885.325.372
148.213.184.729
Bankinter
14,0400
0,21%
176.050
12:12:34
1.786
0,07%
14,0500
1.969
0,00%
14,0400
BKT
92,76%
1,41%
6,30%
95,47%
182,88%
337,43%
Sin Inciden.
12 COMPRA
14,0850
0,54%
13,9700
-0,29%
2.471.742
14,0100
14,0550
0,32%
898.866.154
12.620.080.802
BBVA
19,3450
0,21%
938.289
12:12:42
1.677
0,05%
19,3550
6.537
0,00%
19,3450
BBVA
116,67%
2,11%
5,17%
109,55%
334,42%
378,34%
1 SOPOR.
10 COMPRA
19,4450
0,73%
19,2600
-0,23%
18.151.201
19,3050
19,3800
0,39%
5.763.285.465
111.490.757.320
Caixabank
10,2800
1,18%
918.112
12:12:34
11.391
0,05%
10,2850
17.635
-0,05%
10,2750
CABK
108,92%
3,22%
10,69%
109,76%
267,63%
385,83%
2 RESIS.
12 COMPRA
10,2850
1,23%
10,2050
0,44%
9.438.191
10,1600
10,2100
0,49%
7.024.520.689
72.212.072.683
Cellnex Telecom
25,9900
1,33%
245.229
12:12:40
316
0,00%
25,9900
546
-0,04%
25,9800
CLNX
-14,81%
1,68%
-0,38%
-17,78%
-16,62%
70,84%
3 RESIS.
nEUTRAL
26,1000
1,75%
25,5700
-0,31%
6.373.502
25,6500
25,6800
0,12%
682.410.971
17.735.861.136
Acciona Energia
21,7200
0,00%
29.945
12:10:22
1.231
0,09%
21,7400
1.392
-0,09%
21,7000
ANE
24,82%
3,04%
-4,15%
20,16%
-36,79%
0,00%
2 RESIS.
4 COMPRA
21,8600
0,64%
21,5600
-0,74%
650.405
21,7200
21,7200
0,00%
324.761.830
7.053.826.948
Enagas
13,4750
0,26%
333.448
12:12:14
467
0,04%
13,4800
2.508
-0,04%
13,4700
ENG
19,40%
-2,64%
-4,47%
14,51%
9,22%
3,70%
Sin Inciden.
-8 VENTA
13,5000
0,45%
13,4050
-0,26%
4.493.212
13,4400
13,4300
-0,07%
261.990.074
3.530.316.247
Endesa
30,6200
-0,26%
67.680
12:12:32
83
0,03%
30,6300
906
-0,03%
30,6100
ELE
55,68%
-0,52%
-4,73%
57,05%
110,44%
214,02%
1 SOPOR.
2 COMPRA
30,8000
0,33%
30,5700
-0,42%
2.072.362
30,7000
30,8000
0,33%
1.058.752.117
32.418.989.823
Ferrovial
57,1800
0,18%
68.799
12:12:06
873
0,03%
57,2000
1.159
-0,03%
57,1600
FER
42,88%
-0,42%
3,67%
41,20%
145,90%
0,00%
Sin Inciden.
12 COMPRA
57,4600
0,67%
57,1200
0,07%
3.933.927
57,0800
57,2600
0,32%
733.755.372
41.956.132.171
Fluidra
23,0000
-0,69%
67.243
12:12:33
1.511
0,09%
23,0200
711
-0,09%
22,9800
FDR
0,43%
-2,05%
1,71%
-5,97%
78,58%
817,00%
2 SOPOR.
-8 VENTA
23,3200
0,69%
22,9000
-1,12%
1.546.589
23,1600
23,3200
0,69%
192.129.070
4.418.968.610
Grifols A
10,9100
0,97%
296.114
12:12:40
7.164
0,05%
10,9150
2.348
-0,05%
10,9050
GRF
20,66%
1,31%
1,92%
13,18%
5,75%
-42,97%
Sin Inciden.
4 COMPRA
10,9250
1,11%
10,7600
-0,42%
3.230.604
10,8050
10,7600
-0,42%
426.129.798
4.649.076.096
Iberdrola
17,9550
-0,11%
786.578
12:12:38
2.943
0,03%
17,9600
4.172
-0,03%
17,9500
IBE
40,79%
0,42%
-0,50%
41,94%
91,16%
304,09%
1 SOPOR.
6 COMPRA
18,0750
0,56%
17,9250
-0,28%
14.123.008
17,9750
18,0300
0,31%
6.681.227.377
119.961.437.554
Inditex
54,6600
0,18%
153.426
12:12:34
282
0,00%
54,6600
1.405
-0,04%
54,6400
ITX
14,00%
0,66%
12,17%
12,32%
149,33%
122,93%
Sin Inciden.
8 COMPRA
54,8800
0,59%
54,5000
-0,11%
8.386.265
54,5600
54,7600
0,37%
3.116.652.000
170.356.198.320
Indra
46,5400
0,61%
298.148
12:12:30
688
0,04%
46,5600
679
-0,04%
46,5200
IDR
174,34%
-6,01%
-7,68%
174,17%
375,53%
426,07%
3 SOPOR.
nEUTRAL
46,7400
1,04%
45,9200
-0,73%
13.875.808
46,2600
46,1400
-0,26%
176.654.402
8.221.495.869
Inmob Colonial
5,2450
0,38%
439.977
12:10:51
8.700
0,00%
5,2450
15.046
-0,19%
5,2350
COL
6,52%
2,44%
-0,38%
7,67%
0,56%
-3,81%
Sin Inciden.
nEUTRAL
5,2550
0,57%
5,2200
-0,10%
2.307.679
5,2250
5,2200
-0,10%
627.344.687
3.290.422.883
IAG
4,8000
0,69%
2.257.897
12:12:39
3.442
0,06%
4,8030
8.000
0,00%
4,8000
IAG
35,78%
8,06%
10,33%
37,38%
232,55%
19,18%
2 RESIS.
12 COMPRA
4,8060
0,82%
4,7510
-0,34%
10.837.906
4,7670
4,7700
0,06%
4.727.201.147
22.690.565.506
Labor Farmac Rovi
60,7000
0,25%
16.622
12:10:31
168
0,00%
60,7000
2
-0,08%
60,6500
ROVI
-1,93%
0,58%
3,06%
-2,33%
72,93%
386,38%
4 SOPOR.
4 COMPRA
60,9500
0,66%
60,1500
-0,66%
1.008.955
60,5500
60,5500
0,00%
51.235.762
3.110.010.753
Logista
28,8800
0,35%
29.385
12:11:31
975
0,00%
28,8800
1.122
-0,07%
28,8600
LOG
6,36%
1,26%
-2,56%
7,25%
49,97%
179,93%
1 RESIS.
4 COMPRA
28,9000
0,42%
28,7000
-0,28%
848.639
28,7800
28,7400
-0,14%
132.750.000
3.833.820.000
Mapfre
4,2140
1,06%
1.215.049
12:11:57
6.946
0,05%
4,2160
11.394
-0,05%
4,2120
MAP
80,25%
2,58%
6,11%
78,47%
185,87%
234,95%
2 RESIS.
12 COMPRA
4,2340
1,53%
4,1900
0,48%
5.120.216
4,1700
4,2000
0,72%
3.079.553.273
12.977.237.492
Merlin Prop
12,1400
-0,16%
65.173
12:12:17
2.050
0,00%
12,1400
1.071
-0,08%
12,1300
MRL
22,10%
0,33%
-4,11%
22,24%
55,71%
37,68%
Sin Inciden.
-8 VENTA
12,2100
0,41%
12,1200
-0,33%
791.200
12,1600
12,2000
0,33%
563.724.899
6.843.620.274
Naturgy
24,6000
0,16%
141.903
12:12:37
3.111
0,00%
24,6000
5.600
-0,08%
24,5800
NTGY
12,76%
-6,10%
-10,47%
14,81%
15,57%
125,18%
Sin Inciden.
-12 VENTA
24,6400
0,33%
24,5600
0,00%
3.490.814
24,5600
24,6000
0,16%
969.613.801
23.852.499.505
Puig Brands
15,0400
0,20%
56.939
12:12:15
2.370
0,07%
15,0500
1.518
-0,07%
15,0300
PUIG
-15,67%
2,31%
1,83%
-18,80%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0500
0,27%
14,8700
-0,93%
856.363
15,0100
15,0500
0,27%
174.819.678
2.629.287.957
Red Electrica
15,0500
0,40%
148.872
12:11:34
1.320
0,07%
15,0600
1.977
0,00%
15,0500
REE
-4,54%
0,07%
-0,13%
-4,59%
7,09%
31,49%
Sin Inciden.
-4 VENTA
15,0800
0,60%
14,9200
-0,47%
2.240.524
14,9900
15,0000
0,07%
541.080.000
8.143.254.000
REPSOL
15,4850
0,98%
726.651
12:12:36
2.384
0,03%
15,4900
1.832
-0,03%
15,4800
REP
43,48%
-5,04%
-9,33%
48,67%
34,03%
174,27%
2 SOPOR.
-4 VENTA
15,5350
1,30%
15,3850
0,33%
11.252.191
15,3350
15,3850
0,33%
1.105.374.336
17.116.721.593
Sacyr
3,8000
-0,11%
329.103
12:11:49
9.918
0,00%
3,8000
4.454
-0,11%
3,7960
SCYR
24,11%
-4,14%
1,55%
24,31%
64,30%
179,92%
1 SOPOR.
-2 VENTA
3,8200
0,42%
3,7840
-0,53%
1.250.591
3,8040
3,8000
-0,11%
796.857.798
3.028.059.632
Solaria Energia
17,0600
0,89%
276.612
12:11:40
1.045
0,12%
17,0800
1.889
-0,03%
17,0550
SLR
118,30%
-0,50%
10,05%
104,55%
1,04%
2.340,00%
1 RESIS.
12 COMPRA
17,1900
1,66%
16,8750
-0,21%
4.719.001
16,9100
16,9750
0,38%
124.950.876
2.131.661.945
Telefonica
3,4630
0,14%
3.619.243
12:12:32
5.109
0,03%
3,4640
13.892
-0,03%
3,4620
TEF
-9,16%
-4,78%
-7,15%
-13,71%
28,11%
-40,99%
4 SOPOR.
-12 VENTA
3,4660
0,23%
3,4170
-1,19%
12.533.439
3,4580
3,4330
-0,72%
5.670.161.554
19.635.769.462
UNICAJA
2,7200
0,59%
1.642.800
12:11:30
10.286
0,07%
2,7220
1.404
0,00%
2,7200
UNI
130,08%
1,87%
11,20%
130,45%
257,47%
0,00%
Sin Inciden.
12 COMPRA
2,7440
1,48%
2,7020
-0,07%
4.468.416
2,7040
2,7160
0,44%
2.571.434.468
6.994.301.753
MODO PRO
