Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.509,9
0,47%
53.261.860
17:13:21
0
-
0,0000
0
-
0,0000
INDI
16,51%
1,18%
1,22%
24,30%
60,19%
18,69%
2 RESIS.
12 COMPRA
13.521,1
0,55%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
129,5000
1,49%
48.329
17:12:57
361
0,08%
129,6000
615
-0,08%
129,4000
ANA
19,14%
4,35%
6,75%
22,04%
-22,24%
167,02%
1 RESIS.
12 COMPRA
130,0000
1,88%
127,7000
0,08%
6.258.606
127,6000
127,7000
0,08%
54.856.653
7.103.936.564
Acerinox
10,3600
0,58%
261.790
17:13:16
4.441
0,10%
10,3700
7.757
0,00%
10,3600
ACX
13,16%
1,97%
-5,74%
7,81%
30,09%
32,91%
3 RESIS.
10 COMPRA
10,3700
0,68%
10,2700
-0,29%
2.712.144
10,3000
10,3300
0,29%
249.335.371
2.583.114.444
ACS
57,2000
0,97%
69.781
17:13:15
770
0,09%
57,2500
1.192
0,00%
57,2000
ACS
19,19%
6,79%
6,89%
59,46%
187,28%
212,54%
4 RESIS.
12 COMPRA
57,2500
1,06%
56,5000
-0,26%
3.991.473
56,6500
56,5000
-0,26%
271.664.594
15.539.214.777
AENA
229,8000
0,70%
37.908
17:13:21
2.313
0,09%
230,0000
911
-0,09%
229,6000
AENA
16,41%
6,57%
3,41%
27,53%
87,89%
247,81%
4 RESIS.
12 COMPRA
229,8000
0,70%
227,2000
-0,44%
8.711.258
228,2000
229,8000
0,70%
150.000.000
34.470.000.000
Amadeus
70,2600
-0,28%
222.319
17:13:22
692
0,03%
70,2800
1.341
-0,03%
70,2400
AMS
3,79%
0,43%
-3,49%
17,81%
22,87%
96,14%
2 RESIS.
10 COMPRA
70,6600
0,28%
69,9000
-0,79%
15.620.133
70,4600
70,3200
-0,20%
450.499.205
31.652.074.143
ArcelorMittal
26,9200
-0,55%
102.116
17:12:37
918
0,04%
26,9300
559
-0,07%
26,9000
MTS
20,34%
3,86%
1,09%
12,49%
3,18%
0,56%
2 RESIS.
12 COMPRA
27,0200
-0,18%
26,7600
-1,15%
2.748.963
27,0700
27,0000
-0,26%
852.809.772
22.957.639.062
Banco Sabadell
2,5370
0,28%
7.110.941
17:13:21
25.737
0,04%
2,5380
12.226
0,00%
2,5370
SAB
41,78%
-2,90%
-3,35%
49,30%
322,47%
63,74%
Sin Inciden.
4 COMPRA
2,5640
1,34%
2,5210
-0,36%
18.040.457
2,5300
2,5210
-0,36%
5.387.690.082
13.668.569.738
Banco Santander
6,3710
0,54%
13.474.785
17:13:21
4.627
0,02%
6,3720
1.886
0,00%
6,3710
SAN
45,15%
1,05%
2,06%
45,24%
162,98%
42,11%
Sin Inciden.
12 COMPRA
6,4280
1,44%
6,3200
-0,27%
85.847.855
6,3370
6,4000
0,99%
15.152.492.322
96.536.528.583
Bankinter
10,5350
0,62%
512.965
17:13:10
4.337
0,05%
10,5400
8.118
-0,05%
10,5300
BKT
39,58%
2,78%
2,78%
49,31%
131,78%
214,96%
2 RESIS.
12 COMPRA
10,5650
0,91%
10,4700
0,00%
5.404.086
10,4700
10,5100
0,38%
898.866.154
9.469.554.932
BBVA
12,4100
1,55%
1.894.719
17:13:21
3.459
0,00%
12,4100
6.597
-0,08%
12,4000
BBVA
36,47%
-0,32%
1,37%
35,98%
212,96%
138,98%
Sin Inciden.
12 COMPRA
12,4200
1,64%
12,1950
-0,20%
23.513.463
12,2200
12,2100
-0,08%
5.763.285.465
71.522.372.621
Caixabank
6,8620
-0,26%
2.609.435
17:13:07
5.111
0,03%
6,8640
7.644
-0,03%
6,8600
CABK
36,89%
1,00%
-1,76%
49,11%
181,39%
159,61%
1 RESIS.
12 COMPRA
6,9020
0,32%
6,8460
-0,49%
17.905.943
6,8800
6,8800
0,00%
7.174.937.846
49.234.423.499
Cellnex Telecom
35,5500
0,82%
730.552
17:13:21
70
0,00%
35,5500
923
-0,03%
35,5400
CLNX
16,52%
2,48%
6,00%
11,32%
-18,20%
0,00%
Sin Inciden.
12 COMPRA
35,9100
1,84%
35,1400
-0,34%
25.971.124
35,2600
35,3700
0,31%
706.475.375
25.115.199.581
Acciona Energia
16,2800
2,13%
96.363
17:12:49
1.977
0,00%
16,2800
4.501
-0,12%
16,2600
ANE
-8,54%
1,23%
-2,21%
-14,38%
-50,17%
0,00%
Sin Inciden.
nEUTRAL
16,3100
2,32%
15,9000
-0,25%
1.568.790
15,9400
15,9400
0,00%
324.761.830
5.287.122.592
Enagas
13,5750
-0,11%
290.510
17:12:39
2.680
0,04%
13,5800
2.031
-0,04%
13,5700
ENG
15,24%
1,91%
2,49%
10,29%
-9,49%
5,08%
1 SOPOR.
10 COMPRA
13,6500
0,44%
13,5400
-0,37%
3.943.673
13,5900
13,6000
0,07%
261.990.074
3.556.515.255
Endesa
26,3800
0,61%
373.229
17:13:21
968
-0,04%
26,3700
2.820
-0,08%
26,3600
ELE
30,09%
2,81%
5,99%
60,41%
63,22%
180,73%
Sin Inciden.
12 COMPRA
26,5300
1,18%
26,2300
0,04%
9.845.781
26,2200
26,2300
0,04%
1.058.752.117
27.929.880.846
Ferrovial
43,6000
-0,48%
197.602
17:13:18
643
0,02%
43,6100
620
-0,02%
43,5900
FER
7,39%
3,36%
3,07%
29,55%
89,36%
0,00%
3 RESIS.
12 COMPRA
43,9400
0,30%
43,4200
-0,89%
8.615.447
43,8100
43,7300
-0,18%
729.559.951
31.808.813.864
Fluidra
20,8800
-0,38%
88.249
17:12:11
2.867
0,00%
20,8800
3.331
-0,19%
20,8400
FDR
-11,22%
3,37%
-2,88%
7,16%
-4,84%
757,46%
3 RESIS.
nEUTRAL
20,9600
0,00%
20,7400
-1,05%
1.842.639
20,9600
20,9000
-0,29%
192.129.070
4.011.654.982
Grifols A
8,5160
-0,14%
647.168
17:13:21
1.350
0,00%
8,5160
2.613
-0,02%
8,5140
GRF
-6,91%
0,05%
1,62%
-2,56%
-47,74%
-51,24%
1 RESIS.
nEUTRAL
8,6200
1,08%
8,5060
-0,26%
5.511.283
8,5280
8,5860
0,68%
426.129.798
3.628.921.360
Iberdrola
15,9250
0,85%
1.361.371
17:13:21
2.773
0,00%
15,9250
4.202
-0,03%
15,9200
IBE
21,78%
2,94%
4,71%
43,92%
66,60%
284,64%
Sin Inciden.
12 COMPRA
15,9550
1,04%
15,7750
-0,09%
21.679.833
15,7900
15,8200
0,19%
6.440.561.000
102.565.933.925
Inditex
47,7600
-0,31%
319.032
17:13:21
851
0,02%
47,7700
1.588
-0,02%
47,7500
ITX
-2,09%
-0,12%
4,83%
16,12%
164,03%
118,51%
2 RESIS.
6 COMPRA
48,1700
0,54%
47,5200
-0,81%
15.236.968
47,9100
47,9000
-0,02%
3.116.652.000
148.851.299.520
Indra
29,5400
0,96%
696.528
17:13:18
877
0,00%
29,5400
1.007
-0,07%
29,5200
IDR
72,95%
9,58%
8,93%
65,81%
221,87%
194,13%
4 RESIS.
12 COMPRA
29,7600
1,71%
29,2400
-0,07%
20.575.437
29,2600
29,3200
0,21%
176.654.402
5.218.371.035
Inmob Colonial
5,8200
1,04%
337.764
17:13:17
8.455
0,09%
5,8250
6.210
0,00%
5,8200
COL
12,46%
2,20%
6,61%
8,31%
-19,78%
9,50%
3 RESIS.
12 COMPRA
5,8150
0,95%
5,7550
-0,09%
1.965.786
5,7600
5,7600
0,00%
627.344.687
3.651.146.078
IAG
3,2990
0,98%
5.793.391
17:13:21
7.272
0,00%
3,2990
8.662
-0,06%
3,2970
IAG
-9,09%
6,09%
5,48%
60,03%
97,77%
-13,13%
4 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
19.112.397
3,2670
3,2900
0,70%
4.971.476.010
16.400.899.357
Labor Farmac Rovi
52,5000
0,86%
45.047
17:13:03
1.026
0,00%
52,5000
2.108
-0,19%
52,4000
ROVI
-16,60%
2,54%
3,86%
-35,35%
-10,20%
283,86%
2 RESIS.
4 COMPRA
52,6500
1,15%
52,2500
0,38%
2.364.968
52,0500
52,3000
0,48%
51.235.762
2.689.877.505
Logista
30,7000
0,66%
153.242
17:13:12
207
0,00%
30,7000
3.535
-0,07%
30,6800
LOG
10,88%
3,01%
3,85%
28,94%
115,36%
194,44%
4 RESIS.
12 COMPRA
30,7000
0,66%
30,4800
-0,07%
4.704.529
30,5000
30,5400
0,13%
132.750.000
4.075.425.000
Mapfre
3,2060
1,58%
1.018.975
17:13:10
9.263
0,06%
3,2080
12.195
0,00%
3,2060
MAP
31,07%
1,45%
10,30%
51,51%
132,55%
83,85%
2 RESIS.
12 COMPRA
3,2080
1,65%
3,1620
0,19%
3.266.834
3,1560
3,1620
0,19%
3.079.553.273
9.873.047.793
Merlin Prop
10,2100
1,59%
231.527
17:13:08
7.161
0,10%
10,2200
5.183
0,00%
10,2100
MRL
0,49%
4,50%
3,81%
-2,66%
19,63%
26,44%
4 RESIS.
10 COMPRA
10,2100
1,59%
10,0600
0,10%
2.363.891
10,0500
10,0600
0,10%
563.724.899
5.755.631.219
Naturgy
26,1600
0,69%
49.778
17:13:09
1.699
0,08%
26,1800
1.931
0,00%
26,1600
NTGY
14,61%
0,85%
2,83%
14,79%
6,03%
105,04%
Sin Inciden.
12 COMPRA
26,2400
1,00%
25,9800
0,00%
1.302.192
25,9800
25,9800
0,00%
969.613.801
25.365.097.034
Puig Brands
16,9600
-0,18%
156.567
17:13:14
1.843
0,06%
16,9700
1.902
-0,06%
16,9500
PUIG
-4,91%
3,99%
5,94%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0700
0,47%
16,8200
-1,00%
2.655.376
16,9900
17,0700
0,47%
174.819.678
2.964.941.739
Red Electrica
17,8500
0,28%
608.294
17:13:21
2.263
0,06%
17,8600
1.929
0,00%
17,8500
REE
9,49%
-6,64%
-3,82%
18,78%
14,18%
62,54%
1 SOPOR.
-4 VENTA
17,9300
0,73%
17,7900
-0,06%
10.858.048
17,8000
17,8400
0,22%
541.080.000
541.080.000
REPSOL
10,8350
0,60%
1.978.992
17:13:21
3.964
0,05%
10,8400
7.965
0,00%
10,8350
REP
-3,51%
0,98%
-10,28%
-19,03%
-8,33%
7,28%
Sin Inciden.
nEUTRAL
10,9500
1,67%
10,6300
-1,30%
21.442.378
10,7700
10,7450
-0,23%
1.157.396.053
12.540.386.234
Sacyr
3,2860
0,37%
828.194
17:13:20
10.684
0,06%
3,2880
6.191
0,00%
3,2860
SCYR
5,94%
1,67%
1,74%
4,16%
44,65%
14,35%
2 RESIS.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
2.721.445
3,2740
3,2860
0,37%
796.857.798
2.618.474.724
Solaria Energia
6,5280
2,54%
550.289
17:12:38
138
0,00%
6,5280
1.797
-0,06%
6,5240
SLR
-16,47%
-6,01%
-5,06%
-33,79%
-67,89%
528,08%
Sin Inciden.
-12 VENTA
6,5800
3,36%
6,3680
0,03%
3.592.287
6,3660
6,3680
0,03%
124.950.876
815.679.319
Telefonica
4,4790
-0,38%
2.579.194
17:13:21
6.214
0,02%
4,4800
2.930
0,00%
4,4790
TEF
13,77%
1,89%
2,38%
13,80%
21,89%
-38,87%
2 SOPOR.
12 COMPRA
4,5280
0,71%
4,4680
-0,62%
11.552.210
4,4960
4,5000
0,09%
5.670.161.554
25.396.653.600
UNICAJA
1,7470
2,52%
7.769.536
17:13:21
16.572
0,06%
1,7480
30.839
-0,06%
1,7460
UNI
43,54%
4,05%
4,14%
48,58%
140,93%
0,00%
2 RESIS.
12 COMPRA
1,7490
2,64%
1,7000
-0,23%
13.573.379
1,7040
1,7000
-0,23%
2.571.434.468
4.492.296.016
MODO PRO
