Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.227,0
-0,07%
72.245.976
17:18:40
0
-
0,0000
0
-
0,0000
INDI
22,70%
1,61%
2,92%
27,54%
75,80%
25,69%
Sin Inciden.
12 COMPRA
14.404,8
1,18%
14.201,8
-0,25%
0
14.237,3
14.367,6
0,92%
0
0
Acciona
172,3000
0,00%
58.397
17:18:33
161
0,06%
172,4000
176
-0,06%
172,2000
ANA
63,89%
7,29%
18,38%
54,82%
2,06%
225,81%
2 RESIS.
12 COMPRA
177,7000
3,13%
171,9000
-0,23%
10.061.803
172,3000
174,2000
1,10%
54.856.653
9.451.801.312
Acerinox
10,2600
1,18%
1.305.715
17:18:43
4.282
0,00%
10,2600
34.023
-0,10%
10,2500
ACX
12,07%
-2,75%
-2,75%
9,24%
34,43%
47,53%
Sin Inciden.
-8 VENTA
10,4500
3,06%
10,1700
0,30%
13.396.636
10,1400
10,1900
0,49%
249.335.371
2.558.180.906
ACS
60,8000
0,66%
141.450
17:18:43
629
0,00%
60,8000
452
-0,08%
60,7500
ACS
30,13%
3,32%
8,42%
62,41%
214,82%
246,70%
Sin Inciden.
12 COMPRA
61,0000
0,99%
60,5500
0,25%
8.600.160
60,4000
60,7500
0,58%
271.664.594
16.517.207.315
AENA
23,5850
0,23%
306.594
17:18:43
531
0,00%
23,5850
305
-0,02%
23,5800
AENA
19,48%
0,38%
3,96%
27,34%
89,45%
0,00%
Sin Inciden.
8 COMPRA
23,8100
1,19%
23,5500
0,08%
7.231.019
23,5300
23,8000
1,15%
1.500.000.000
35.377.500.000
Amadeus
71,4400
-0,64%
243.838
17:18:42
621
0,00%
71,4400
1.023
-0,06%
71,4000
AMS
5,54%
1,13%
3,90%
18,68%
32,10%
106,38%
1 SOPOR.
8 COMPRA
73,0800
1,64%
71,2800
-0,86%
17.419.787
71,9000
72,4000
0,70%
450.499.205
32.183.663.205
ArcelorMittal
28,6000
-0,03%
70.752
17:18:43
180
-0,03%
28,5900
1.458
-0,10%
28,5700
MTS
28,80%
2,43%
7,79%
40,11%
29,40%
27,79%
Sin Inciden.
4 COMPRA
28,9200
1,08%
28,4000
-0,73%
2.023.507
28,6100
28,8900
0,98%
852.809.772
24.390.359.479
Banco Sabadell
3,0310
2,57%
14.173.206
17:18:43
16.598
-0,03%
3,0300
8.357
-0,07%
3,0290
SAB
69,39%
4,73%
14,81%
65,69%
454,82%
117,73%
2 RESIS.
12 COMPRA
3,0600
3,55%
2,9910
1,22%
42.958.987
2,9550
3,0060
1,73%
5.288.229.262
16.028.622.893
Banco Santander
7,5590
-0,45%
12.454.028
17:18:43
5.033
0,01%
7,5600
3.616
-0,03%
7,5570
SAN
72,21%
4,15%
9,45%
72,58%
247,82%
73,71%
Sin Inciden.
12 COMPRA
7,7240
1,73%
7,5450
-0,63%
94.139.998
7,5930
7,6650
0,95%
14.885.325.372
112.518.174.487
Bankinter
12,2250
0,58%
617.326
17:18:43
2.510
0,04%
12,2300
3.185
-0,04%
12,2200
BKT
64,20%
7,81%
10,84%
61,84%
198,35%
253,72%
Sin Inciden.
12 COMPRA
12,4100
2,10%
12,2050
0,41%
7.546.810
12,1550
12,2900
1,11%
898.866.154
10.988.638.733
BBVA
13,1450
0,88%
4.199.099
17:18:43
3.383
0,00%
13,1450
2.744
-0,04%
13,1400
BBVA
44,55%
3,17%
3,58%
40,73%
283,12%
143,20%
2 RESIS.
12 COMPRA
13,3750
2,65%
13,1100
0,61%
55.197.156
13,0300
13,2600
1,77%
5.763.285.465
75.758.387.437
Caixabank
7,8580
0,03%
3.472.834
17:18:43
752
0,00%
7,8580
2.590
-0,03%
7,8560
CABK
56,76%
5,34%
7,39%
54,43%
235,87%
215,02%
Sin Inciden.
12 COMPRA
8,0360
2,29%
7,8320
-0,31%
27.289.530
7,8560
7,9400
1,07%
7.085.565.456
55.678.373.353
Cellnex Telecom
32,1800
0,09%
341.040
17:18:43
1.357
0,03%
32,1900
429
0,00%
32,1800
CLNX
5,47%
-2,16%
-2,10%
2,45%
-23,27%
134,02%
3 SOPOR.
-12 VENTA
32,6100
1,43%
32,0800
-0,22%
10.974.667
32,1500
32,3800
0,72%
706.475.375
22.734.377.568
Acciona Energia
24,2200
-0,57%
241.975
17:18:23
2.531
0,17%
24,2600
545
0,08%
24,2400
ANE
39,19%
0,33%
25,40%
34,76%
-34,57%
0,00%
Sin Inciden.
8 COMPRA
24,8000
1,81%
24,1400
-0,90%
5.860.635
24,3600
24,5000
0,57%
324.761.830
7.865.731.523
Enagas
13,1500
-0,64%
434.015
17:18:39
2.671
0,04%
13,1550
426
0,00%
13,1500
ENG
16,52%
-1,87%
-3,31%
3,53%
-6,69%
9,67%
3 SOPOR.
-4 VENTA
13,3350
0,76%
13,1300
-0,79%
5.707.297
13,2350
13,3150
0,60%
261.990.074
3.445.169.473
Endesa
25,5900
0,20%
455.359
17:18:42
1.789
0,04%
25,6000
1.840
-0,04%
25,5800
ELE
30,11%
-1,27%
-3,18%
49,74%
73,71%
165,19%
Sin Inciden.
-4 VENTA
25,7400
0,78%
25,5000
-0,16%
11.652.637
25,5400
25,5400
0,00%
1.058.752.117
27.093.466.674
Ferrovial
45,0100
-0,71%
332.137
17:18:42
130
0,00%
45,0100
555
-0,04%
44,9900
FER
11,51%
-1,25%
0,36%
19,87%
79,55%
0,00%
3 SOPOR.
-2 VENTA
45,6800
0,77%
44,8000
-1,17%
14.949.486
45,3300
45,6600
0,73%
733.755.372
33.026.329.294
Fluidra
23,0000
-0,26%
126.310
17:18:38
1.569
0,09%
23,0200
1.651
-0,09%
22,9800
FDR
-0,83%
3,32%
11,07%
19,11%
36,16%
715,78%
2 SOPOR.
12 COMPRA
23,4000
1,47%
22,9400
-0,52%
2.905.130
23,0600
23,4000
1,47%
192.129.070
4.418.968.610
Grifols A
12,4150
0,85%
1.165.207
17:18:43
1.863
0,08%
12,4250
1.703
-0,04%
12,4100
GRF
35,71%
3,29%
24,82%
36,67%
-22,90%
-30,17%
2 RESIS.
12 COMPRA
12,5250
1,75%
12,3350
0,20%
14.466.045
12,3100
12,4900
1,46%
426.129.798
5.290.401.442
Iberdrola
15,2950
-0,33%
5.355.071
17:18:40
16.805
0,03%
15,3000
32.118
0,00%
15,2950
IBE
19,93%
-2,02%
-4,21%
31,12%
74,68%
247,62%
Sin Inciden.
-4 VENTA
15,4300
0,55%
15,2850
-0,39%
81.905.811
15,3450
15,4300
0,55%
6.240.000.000
95.440.800.000
Inditex
43,1900
-0,46%
542.311
17:18:42
2.002
0,02%
43,2000
2.196
-0,02%
43,1800
ITX
-11,46%
2,50%
-1,08%
-0,63%
95,71%
82,45%
Sin Inciden.
-4 VENTA
43,8200
0,99%
43,0200
-0,85%
23.422.412
43,3900
43,8000
0,94%
3.116.652.000
134.608.199.880
Indra
36,0200
-2,54%
826.969
17:18:42
1.909
0,06%
36,0400
751
0,00%
36,0200
IDR
112,33%
-7,26%
10,84%
88,59%
309,48%
241,00%
3 SOPOR.
nEUTRAL
37,0000
0,11%
35,7000
-3,41%
29.787.423
36,9600
36,9400
-0,05%
176.654.402
6.363.091.560
Inmob Colonial
5,8300
-0,51%
744.681
17:18:41
18.693
0,00%
5,8300
1.507
-0,09%
5,8250
COL
18,40%
-1,11%
-0,77%
18,57%
4,87%
5,75%
4 SOPOR.
-4 VENTA
5,9500
1,54%
5,8300
-0,51%
4.341.490
5,8600
5,9500
1,54%
627.344.687
3.657.419.525
IAG
4,2650
-0,42%
8.372.198
17:18:42
4.816
0,02%
4,2660
1.000
0,00%
4,2650
IAG
19,37%
-2,92%
11,39%
124,06%
226,37%
7,25%
3 SOPOR.
4 COMPRA
4,3540
1,66%
4,2440
-0,91%
35.707.424
4,2830
4,3400
1,33%
4.971.476.010
21.203.345.183
Labor Farmac Rovi
56,6500
1,98%
95.666
17:18:41
1.070
0,09%
56,7000
234
0,00%
56,6500
ROVI
-10,01%
7,77%
6,36%
-35,38%
-0,97%
320,27%
1 SOPOR.
8 COMPRA
57,0000
2,61%
56,1000
0,99%
5.419.479
55,5500
56,4500
1,62%
51.235.762
2.902.505.917
Logista
27,6200
0,51%
218.752
17:18:37
1.377
0,07%
27,6400
1.362
0,00%
27,6200
LOG
-0,25%
1,62%
0,29%
10,62%
69,05%
169,30%
Sin Inciden.
-4 VENTA
27,8000
1,16%
27,6000
0,44%
6.041.930
27,4800
27,6400
0,58%
132.750.000
3.666.555.000
Mapfre
3,4360
0,35%
1.802.069
17:18:39
7.427
0,06%
3,4380
9.560
-0,06%
3,4340
MAP
44,39%
-0,41%
1,12%
66,09%
173,18%
116,44%
Sin Inciden.
nEUTRAL
3,5220
2,86%
3,4300
0,18%
6.191.909
3,4240
3,4720
1,40%
3.079.553.273
10.581.345.046
Merlin Prop
11,7900
0,60%
219.856
17:18:39
1.706
-0,08%
11,7800
3.480
-0,17%
11,7700
MRL
18,58%
2,35%
8,00%
17,21%
43,69%
63,96%
Sin Inciden.
12 COMPRA
11,9100
1,62%
11,7700
0,43%
2.592.102
11,7200
11,8400
1,02%
563.724.899
6.646.316.559
Naturgy
26,6800
-0,82%
235.799
17:18:43
2.716
0,07%
26,7000
960
0,00%
26,6800
NTGY
16,89%
-1,41%
0,15%
22,42%
6,18%
117,64%
2 SOPOR.
-4 VENTA
27,0800
0,67%
26,6400
-0,97%
6.291.117
26,9000
27,0600
0,59%
969.613.801
25.869.296.211
Puig Brands
16,3600
0,37%
363.860
17:18:43
1.000
0,00%
16,3600
807
-0,06%
16,3500
PUIG
-8,27%
1,62%
0,86%
-35,45%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,6400
2,09%
16,2200
-0,49%
5.952.750
16,3000
16,5000
1,23%
174.819.678
2.860.049.932
Red Electrica
17,1900
-0,58%
303.015
17:18:42
2.096
0,00%
17,1900
1.794
-0,06%
17,1800
REE
9,03%
-3,81%
-3,09%
9,77%
10,25%
61,24%
3 SOPOR.
-8 VENTA
17,3700
0,46%
17,1500
-0,81%
5.208.828
17,2900
17,3600
0,40%
541.080.000
9.301.165.200
REPSOL
13,7750
1,40%
2.946.822
17:18:37
5.589
0,04%
13,7800
1.431
0,00%
13,7750
REP
27,64%
5,19%
14,71%
13,38%
36,49%
64,30%
2 RESIS.
12 COMPRA
13,7800
1,44%
13,5650
-0,15%
40.592.473
13,5850
13,6000
0,11%
1.157.396.053
15.943.130.630
Sacyr
3,6060
-0,06%
1.526.160
17:18:42
6.816
0,06%
3,6080
6.415
-0,06%
3,6040
SCYR
17,78%
0,78%
6,70%
19,26%
74,97%
56,79%
Sin Inciden.
12 COMPRA
3,6580
1,39%
3,5840
-0,67%
5.503.333
3,6080
3,6200
0,33%
796.857.798
2.873.469.220
Solaria Energia
10,8050
-1,23%
957.356
17:18:43
1.283
0,00%
10,8050
836
-0,05%
10,8000
SLR
38,26%
4,18%
7,33%
-2,26%
-48,70%
1.040,00%
Sin Inciden.
12 COMPRA
11,1500
1,92%
10,8000
-1,28%
10.344.232
10,9400
11,1000
1,46%
124.950.876
1.350.094.215
Telefonica
4,5700
-1,30%
4.144.787
17:18:43
2.706
0,02%
4,5710
12.563
0,00%
4,5700
TEF
19,88%
1,49%
2,08%
17,19%
28,33%
-38,18%
1 SOPOR.
10 COMPRA
4,6500
0,43%
4,5530
-1,66%
18.941.677
4,6300
4,6500
0,43%
5.670.161.554
25.912.638.302
UNICAJA
2,1040
1,45%
3.521.188
17:18:43
35.603
0,10%
2,1060
9.383
0,00%
2,1040
UNI
72,87%
3,54%
9,91%
72,43%
188,21%
0,00%
1 RESIS.
12 COMPRA
2,1200
2,22%
2,0880
0,68%
7.408.580
2,0740
2,1000
1,25%
2.571.434.468
5.410.298.121
MODO PRO
