Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.376,2
0,98%
30.300.259
11:12:16
0
-
0,0000
0
-
0,0000
INDI
23,99%
2,61%
3,92%
28,79%
77,52%
26,92%
2 RESIS.
12 COMPRA
14.404,8
1,18%
14.345,9
0,76%
0
14.237,3
14.367,6
0,92%
0
0
Acciona
174,8000
1,45%
31.318
11:12:19
250
-0,06%
174,7000
500
-0,17%
174,5000
ANA
66,27%
9,03%
20,30%
57,34%
3,72%
231,11%
3 RESIS.
12 COMPRA
177,7000
3,13%
173,6000
0,75%
5.474.386
172,3000
174,2000
1,10%
54.856.653
9.588.942.944
Acerinox
10,4300
2,86%
869.215
11:12:18
752
0,00%
10,4300
2.797
-0,10%
10,4200
ACX
13,92%
-1,14%
-1,14%
11,05%
36,66%
49,98%
Sin Inciden.
-8 VENTA
10,4500
3,06%
10,1900
0,49%
9.065.912
10,1400
10,1900
0,49%
249.335.371
2.600.567.920
ACS
60,8000
0,66%
32.749
11:12:18
695
0,00%
60,8000
345
-0,08%
60,7500
ACS
30,13%
3,32%
8,42%
62,41%
214,82%
246,70%
Sin Inciden.
12 COMPRA
61,0000
0,99%
60,5500
0,25%
1.991.139
60,4000
60,7500
0,58%
271.664.594
16.517.207.315
AENA
23,7200
0,81%
130.622
11:12:18
403
0,00%
23,7200
189
-0,04%
23,7100
AENA
20,16%
1,15%
4,75%
28,32%
90,90%
0,00%
Sin Inciden.
12 COMPRA
23,8100
1,19%
23,6450
0,49%
3.098.354
23,5300
23,8000
1,15%
1.500.000.000
35.580.000.000
Amadeus
72,6200
1,00%
67.538
11:12:17
175
0,03%
72,6400
19
0,00%
72,6200
AMS
7,28%
2,69%
5,50%
20,51%
34,14%
109,56%
Sin Inciden.
12 COMPRA
73,0800
1,64%
72,2400
0,47%
4.904.610
71,9000
72,4000
0,70%
450.499.205
32.715.252.267
ArcelorMittal
28,7300
0,42%
34.788
11:12:18
1.440
0,10%
28,7600
673
0,00%
28,7300
MTS
29,38%
2,86%
8,24%
40,70%
29,94%
28,32%
Sin Inciden.
6 COMPRA
28,9200
1,08%
28,6500
0,14%
999.459
28,6100
28,8900
0,98%
852.809.772
24.501.224.750
Banco Sabadell
3,0520
3,28%
6.088.619
11:12:18
4.688
0,00%
3,0520
2.723
-0,03%
3,0510
SAB
70,56%
5,01%
15,11%
66,13%
456,29%
118,30%
2 RESIS.
12 COMPRA
3,0600
3,55%
2,9910
1,22%
18.582.465
2,9550
3,0060
1,73%
5.288.229.262
16.139.675.708
Banco Santander
7,6980
1,38%
6.632.689
11:12:19
2.548
0,01%
7,6990
676
-0,01%
7,6970
SAN
75,38%
5,94%
11,33%
75,55%
253,81%
76,70%
3 RESIS.
12 COMPRA
7,7240
1,73%
7,6060
0,17%
51.058.440
7,5930
7,6650
0,95%
14.885.325.372
114.587.234.714
Bankinter
12,3500
1,60%
244.578
11:12:19
2.059
0,04%
12,3550
1.704
-0,04%
12,3450
BKT
65,87%
8,69%
11,75%
63,16%
200,79%
256,62%
Sin Inciden.
12 COMPRA
12,4100
2,10%
12,2750
0,99%
3.020.538
12,1550
12,2900
1,11%
898.866.154
11.100.997.002
BBVA
13,3350
2,34%
2.526.698
11:12:19
4.152
0,04%
13,3400
3.719
-0,04%
13,3300
BBVA
46,64%
4,23%
4,64%
42,17%
287,04%
145,69%
4 RESIS.
12 COMPRA
13,3750
2,65%
13,2050
1,34%
33.693.518
13,0300
13,2600
1,77%
5.763.285.465
76.853.411.676
Caixabank
8,0200
2,09%
1.955.996
11:12:19
3.820
0,05%
8,0240
1.790
0,00%
8,0200
CABK
59,99%
7,43%
9,52%
57,50%
242,55%
221,28%
Sin Inciden.
12 COMPRA
8,0360
2,29%
7,9360
1,02%
15.687.088
7,8560
7,9400
1,07%
7.085.565.456
56.826.234.957
Cellnex Telecom
32,4200
0,84%
150.302
11:12:11
493
0,03%
32,4300
156
0,00%
32,4200
CLNX
6,26%
-1,46%
-1,40%
3,19%
-22,73%
135,70%
3 SOPOR.
-12 VENTA
32,6100
1,43%
32,2100
0,19%
4.872.791
32,1500
32,3800
0,72%
706.475.375
22.903.931.658
Acciona Energia
24,4800
0,49%
104.029
11:12:14
1.339
0,00%
24,4800
250
-0,16%
24,4400
ANE
40,68%
1,24%
26,54%
35,98%
-33,98%
0,00%
Sin Inciden.
8 COMPRA
24,8000
1,81%
24,3800
0,08%
2.546.630
24,3600
24,5000
0,57%
324.761.830
7.950.169.598
Enagas
13,2800
0,34%
104.531
11:12:19
1.142
0,04%
13,2850
1.715
-0,04%
13,2750
ENG
17,67%
-0,90%
-2,35%
4,55%
-5,77%
10,75%
1 SOPOR.
-4 VENTA
13,3350
0,76%
13,2700
0,26%
1.388.172
13,2350
13,3150
0,60%
261.990.074
3.479.228.183
Endesa
25,5800
0,16%
139.386
11:12:19
774
0,04%
25,5900
252
0,00%
25,5800
ELE
30,06%
-1,43%
-3,33%
49,51%
73,44%
164,78%
Sin Inciden.
-4 VENTA
25,7400
0,78%
25,5000
-0,16%
3.565.494
25,5400
25,5400
0,00%
1.058.752.117
27.082.879.153
Ferrovial
45,4800
0,33%
41.262
11:12:18
49
-0,02%
45,4700
56
-0,04%
45,4600
FER
12,67%
-0,35%
1,27%
20,96%
81,19%
0,00%
1 SOPOR.
8 COMPRA
45,6800
0,77%
45,3300
0,00%
1.876.596
45,3300
45,6600
0,73%
733.755.372
33.371.194.319
Fluidra
23,2200
0,69%
39.928
11:12:11
111
0,00%
23,2200
1.207
-0,09%
23,2000
FDR
0,12%
4,22%
12,04%
20,15%
37,34%
722,87%
Sin Inciden.
12 COMPRA
23,4000
1,47%
23,2000
0,61%
927.128
23,0600
23,4000
1,47%
192.129.070
4.461.237.005
Grifols A
12,4450
1,10%
647.285
11:12:08
1.078
0,08%
12,4550
2.145
-0,04%
12,4400
GRF
36,04%
3,70%
25,33%
37,22%
-22,58%
-29,89%
2 RESIS.
12 COMPRA
12,5250
1,75%
12,4050
0,77%
8.055.462
12,3100
12,4900
1,46%
426.129.798
5.303.185.336
Iberdrola
15,3250
-0,13%
1.382.274
11:12:19
7.174
0,00%
15,3250
6.376
-0,03%
15,3200
IBE
20,17%
-1,73%
-3,93%
31,51%
75,19%
248,65%
Sin Inciden.
-4 VENTA
15,4300
0,55%
15,3050
-0,26%
21.183.349
15,3450
15,4300
0,55%
6.240.000.000
95.628.000.000
Inditex
43,7500
0,83%
254.033
11:12:18
943
0,00%
43,7500
283
-0,05%
43,7300
ITX
-10,31%
3,85%
0,23%
0,68%
98,30%
84,86%
2 RESIS.
nEUTRAL
43,8200
0,99%
43,4500
0,14%
11.113.944
43,3900
43,8000
0,94%
3.116.652.000
136.353.525.000
Indra
36,2200
-2,00%
452.064
11:12:18
1.425
0,06%
36,2400
1.919
-0,06%
36,2000
IDR
113,51%
-6,64%
11,58%
89,85%
312,21%
243,27%
3 SOPOR.
nEUTRAL
37,0000
0,11%
35,7000
-3,41%
16.373.758
36,9600
36,9400
-0,05%
176.654.402
6.398.422.440
Inmob Colonial
5,8850
0,43%
319.665
11:11:50
7.201
0,00%
5,8850
2.500
-0,08%
5,8800
COL
19,52%
0,00%
0,34%
19,90%
6,04%
6,94%
4 SOPOR.
nEUTRAL
5,9500
1,54%
5,8750
0,26%
1.881.229
5,8600
5,9500
1,54%
627.344.687
3.691.923.483
IAG
4,3210
0,89%
2.247.914
11:12:18
978
0,00%
4,3210
19.241
-0,02%
4,3200
IAG
20,93%
-1,66%
12,83%
126,95%
230,58%
8,63%
1 SOPOR.
4 COMPRA
4,3540
1,66%
4,3210
0,89%
9.713.236
4,2830
4,3400
1,33%
4.971.476.010
21.481.747.839
Labor Farmac Rovi
56,2000
1,17%
32.588
11:11:51
732
0,00%
56,2000
594
-0,18%
56,1000
ROVI
-10,72%
6,63%
5,23%
-36,06%
-2,01%
315,84%
1 SOPOR.
8 COMPRA
57,0000
2,61%
56,1000
0,99%
1.831.446
55,5500
56,4500
1,62%
51.235.762
2.879.449.824
Logista
27,6400
0,58%
67.179
11:12:06
1.734
0,07%
27,6600
97
0,00%
27,6400
LOG
-0,18%
1,55%
0,22%
10,54%
68,93%
169,10%
Sin Inciden.
-4 VENTA
27,8000
1,16%
27,6200
0,51%
1.856.828
27,4800
27,6400
0,58%
132.750.000
3.669.210.000
Mapfre
3,4980
2,16%
1.044.440
11:12:18
6.858
0,11%
3,5020
5.780
0,00%
3,4980
MAP
47,00%
1,51%
3,06%
69,29%
178,42%
120,60%
Sin Inciden.
12 COMPRA
3,5220
2,86%
3,4720
1,40%
3.653.451
3,4240
3,4720
1,40%
3.079.553.273
10.772.277.349
Merlin Prop
11,8900
1,45%
66.359
11:12:16
1.947
-0,08%
11,8800
1.321
-0,17%
11,8700
MRL
19,59%
3,22%
8,92%
18,21%
44,91%
65,36%
Sin Inciden.
12 COMPRA
11,9100
1,62%
11,8100
0,77%
789.009
11,7200
11,8400
1,02%
563.724.899
6.702.689.049
Naturgy
26,9400
0,15%
69.307
11:12:18
4.977
0,00%
26,9400
20.858
-0,15%
26,9000
NTGY
18,03%
-0,81%
0,75%
23,16%
6,82%
118,95%
1 SOPOR.
nEUTRAL
27,0800
0,67%
26,9000
0,00%
1.867.131
26,9000
27,0600
0,59%
969.613.801
26.121.395.799
Puig Brands
16,3300
0,18%
148.072
11:12:14
1.180
0,12%
16,3500
23
0,06%
16,3400
PUIG
-8,44%
1,80%
1,05%
-35,34%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,6400
2,09%
16,3100
0,06%
2.418.016
16,3000
16,5000
1,23%
174.819.678
2.854.805.342
Red Electrica
17,2700
-0,12%
87.449
11:12:18
382
0,06%
17,2800
1.715
0,00%
17,2700
REE
9,54%
-3,25%
-2,52%
10,41%
10,89%
62,18%
2 SOPOR.
-8 VENTA
17,3700
0,46%
17,2700
-0,12%
1.510.244
17,2900
17,3600
0,40%
541.080.000
9.344.451.600
REPSOL
13,6250
0,29%
797.429
11:12:14
7.734
0,00%
13,6250
6.850
-0,04%
13,6200
REP
26,25%
3,71%
13,09%
11,78%
34,55%
61,97%
1 RESIS.
12 COMPRA
13,7250
1,03%
13,5950
0,07%
10.864.970
13,5850
13,6000
0,11%
1.157.396.053
15.769.521.222
Sacyr
3,6300
0,61%
631.418
11:12:18
10.164
0,11%
3,6340
1.606
0,00%
3,6300
SCYR
18,56%
1,40%
7,35%
19,99%
76,04%
57,75%
Sin Inciden.
12 COMPRA
3,6580
1,39%
3,6200
0,33%
2.292.047
3,6080
3,6200
0,33%
796.857.798
2.892.593.807
Solaria Energia
11,0500
1,01%
465.067
11:12:17
1.084
0,09%
11,0600
49
0,00%
11,0500
SLR
41,39%
6,16%
9,37%
-0,41%
-47,73%
1.061,58%
2 RESIS.
12 COMPRA
11,1500
1,92%
10,8600
-0,73%
5.138.990
10,9400
11,1000
1,46%
124.950.876
1.380.707.180
Telefonica
4,6030
-0,58%
1.157.969
11:12:19
4.957
0,00%
4,6030
3.304
-0,04%
4,6010
TEF
20,74%
2,02%
2,61%
17,80%
29,01%
-37,85%
1 SOPOR.
12 COMPRA
4,6500
0,43%
4,6010
-0,63%
5.330.131
4,6300
4,6500
0,43%
5.670.161.554
26.099.753.633
UNICAJA
2,1160
2,03%
1.221.731
11:12:19
24.529
0,00%
2,1160
23.730
-0,19%
2,1120
UNI
73,86%
3,73%
10,11%
72,76%
188,76%
0,00%
1 RESIS.
12 COMPRA
2,1200
2,22%
2,0880
0,68%
2.585.183
2,0740
2,1000
1,25%
2.571.434.468
5.441.155.334
MODO PRO
