Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.018,2
0,97%
0
12:35:05
0
-
0,0000
0
-
0,0000
INDI
46,77%
1,99%
2,43%
44,67%
106,08%
76,73%
2 RESIS.
12 COMPRA
17.033,8
1,06%
16.975,2
0,72%
0
16.854,4
16.990,3
0,81%
0
0
Acciona
182,0000
1,73%
13.505
12:34:46
362
0,11%
182,2000
277
0,00%
182,0000
ANA
73,12%
4,25%
-9,79%
64,61%
10,33%
236,68%
4 RESIS.
10 COMPRA
182,1000
1,79%
179,1000
0,11%
2.457.910
178,9000
179,7000
0,45%
54.856.653
9.983.910.846
Acerinox
12,0400
0,50%
122.341
12:34:56
2.987
0,00%
12,0400
535
-0,08%
12,0300
ACX
35,27%
2,47%
4,61%
27,34%
56,22%
121,94%
2 RESIS.
12 COMPRA
12,1200
1,17%
11,9600
-0,17%
1.472.986
11,9800
12,0300
0,42%
249.335.371
3.001.997.867
ACS
85,7500
1,30%
82.403
12:35:08
2.139
0,06%
85,8000
623
-0,06%
85,7000
ACS
83,53%
5,54%
8,76%
86,19%
268,93%
446,56%
Sin Inciden.
12 COMPRA
85,9000
1,48%
84,2000
-0,53%
7.066.057
84,6500
84,2000
-0,53%
271.664.594
23.295.238.936
AENA
23,6500
0,21%
161.330
12:35:01
149
0,04%
23,6600
708
0,00%
23,6500
AENA
19,81%
2,73%
3,63%
17,79%
89,22%
0,00%
2 RESIS.
10 COMPRA
23,7300
0,55%
23,4700
-0,55%
3.815.455
23,6000
23,7000
0,42%
1.500.000.000
35.475.000.000
Amadeus
63,0200
0,74%
65.329
12:35:05
746
0,03%
63,0400
717
-0,03%
63,0000
AMS
-6,90%
3,01%
-7,18%
-7,68%
28,10%
89,13%
2 RESIS.
nEUTRAL
63,2000
1,02%
62,5000
-0,10%
4.117.034
62,5600
62,6600
0,16%
450.499.205
28.390.459.899
ArcelorMittal
39,1700
1,24%
100.745
12:35:06
606
0,05%
39,1900
226
-0,03%
39,1600
MTS
77,44%
7,24%
12,34%
64,02%
60,94%
283,72%
2 RESIS.
12 COMPRA
39,3700
1,76%
38,8700
0,47%
3.946.182
38,6900
39,2700
1,50%
775.000.000
30.356.750.000
Banco Sabadell
3,3500
2,20%
3.881.612
12:35:07
1.549
0,00%
3,3500
5.976
-0,03%
3,3490
SAB
91,17%
3,23%
-2,25%
88,46%
381,26%
211,23%
2 RESIS.
12 COMPRA
3,3540
2,32%
3,3080
0,92%
13.003.400
3,2780
3,3130
1,07%
5.023.677.732
16.829.320.402
Banco Santander
9,8120
1,87%
6.187.728
12:35:07
2.681
0,01%
9,8130
1.491
-0,01%
9,8110
SAN
126,44%
3,70%
2,57%
116,81%
296,16%
219,19%
Sin Inciden.
12 COMPRA
9,8380
2,14%
9,7740
1,47%
60.713.987
9,6320
9,7830
1,57%
14.885.325.372
146.054.812.550
Bankinter
13,9900
2,91%
412.377
12:35:03
2.495
0,00%
13,9900
2.026
-0,04%
13,9850
BKT
92,07%
2,49%
2,51%
96,51%
196,55%
341,13%
1 RESIS.
12 COMPRA
13,9900
2,91%
13,6750
0,59%
5.769.154
13,5950
13,6800
0,63%
898.866.154
12.575.137.494
BBVA
19,5100
1,59%
1.362.027
12:35:06
2.317
0,03%
19,5150
2.484
0,00%
19,5100
BBVA
118,51%
3,26%
3,09%
113,46%
330,64%
382,25%
Sin Inciden.
12 COMPRA
19,5400
1,74%
19,3850
0,94%
26.573.147
19,2050
19,4150
1,09%
5.763.285.465
112.441.699.422
Caixabank
10,1350
2,21%
1.223.686
12:35:06
9.349
0,05%
10,1400
3.294
0,00%
10,1350
CABK
105,98%
2,47%
5,63%
108,81%
290,22%
392,17%
Sin Inciden.
12 COMPRA
10,1500
2,36%
10,0000
0,85%
12.402.058
9,9160
10,0000
0,85%
7.085.565.456
71.812.205.897
Cellnex Telecom
25,4800
-0,20%
172.862
12:35:03
2.463
0,04%
25,4900
761
-0,04%
25,4700
CLNX
-16,49%
-0,24%
-3,60%
-22,86%
-23,26%
72,14%
Sin Inciden.
-4 VENTA
25,5800
0,20%
25,3000
-0,90%
4.404.524
25,5300
25,5400
0,04%
682.410.971
17.387.831.541
Acciona Energia
21,3800
2,20%
87.607
12:34:31
518
0,09%
21,4000
733
-0,09%
21,3600
ANE
22,87%
1,52%
-11,73%
14,93%
-38,48%
0,00%
3 RESIS.
2 COMPRA
21,4000
2,29%
21,0000
0,38%
1.873.038
20,9200
21,0400
0,57%
324.761.830
6.943.407.925
Enagas
13,5150
0,45%
441.642
12:34:01
890
0,04%
13,5200
481
0,00%
13,5150
ENG
19,76%
-2,81%
-4,25%
15,21%
6,13%
6,22%
Sin Inciden.
-8 VENTA
13,5800
0,93%
13,4650
0,07%
5.968.792
13,4550
13,5800
0,93%
261.990.074
3.540.795.850
Endesa
30,8100
1,12%
78.854
12:34:27
418
0,06%
30,8300
1.142
0,00%
30,8100
ELE
56,65%
0,82%
-4,16%
58,12%
109,80%
209,98%
3 RESIS.
10 COMPRA
30,8300
1,18%
30,6100
0,46%
2.429.492
30,4700
30,6600
0,62%
1.058.752.117
32.620.152.725
Ferrovial
57,1600
1,42%
122.680
12:34:38
830
0,03%
57,1800
925
-0,03%
57,1400
FER
42,83%
1,24%
3,04%
42,37%
134,54%
0,00%
1 RESIS.
12 COMPRA
57,4000
1,85%
56,4400
0,14%
7.012.389
56,3600
57,4000
1,85%
733.755.372
41.941.457.064
Fluidra
23,5200
0,09%
24.608
12:34:37
1.158
0,00%
23,5200
990
-0,17%
23,4800
FDR
2,70%
-1,84%
1,27%
-4,98%
84,61%
843,18%
Sin Inciden.
4 COMPRA
23,6000
0,43%
23,4000
-0,43%
578.780
23,5000
23,5600
0,26%
192.129.070
4.518.875.726
Grifols A
10,8200
0,28%
288.190
12:35:05
2.843
0,05%
10,8250
2.082
-0,05%
10,8150
GRF
19,66%
0,56%
-0,23%
14,16%
9,04%
-42,83%
1 RESIS.
2 COMPRA
10,8250
0,32%
10,6900
-0,93%
3.118.216
10,7900
10,7950
0,05%
426.129.798
4.610.724.414
Iberdrola
18,0200
0,78%
1.245.114
12:34:42
3.446
0,03%
18,0250
4.384
-0,03%
18,0150
IBE
41,30%
0,36%
0,78%
42,49%
87,22%
303,93%
2 RESIS.
12 COMPRA
18,0250
0,81%
17,9000
0,11%
22.436.954
17,8800
17,9900
0,62%
6.681.227.377
120.395.717.334
Inditex
54,9200
-1,51%
331.777
12:34:38
891
0,04%
54,9400
1.495
-0,04%
54,9000
ITX
14,54%
0,15%
10,19%
14,51%
151,43%
125,85%
Sin Inciden.
12 COMPRA
56,1000
0,61%
54,8400
-1,65%
18.221.193
55,7600
56,0000
0,43%
3.116.652.000
171.166.527.840
Indra
48,5000
-0,16%
172.668
12:35:04
446
0,04%
48,5200
305
-0,04%
48,4800
IDR
185,90%
2,41%
1,04%
185,45%
397,92%
457,02%
1 SOPOR.
8 COMPRA
48,7600
0,37%
48,1000
-0,99%
8.374.398
48,5800
48,4200
-0,33%
176.654.402
8.567.738.497
Inmob Colonial
5,2550
0,86%
506.484
12:35:01
8.382
0,10%
5,2600
14.899
0,00%
5,2550
COL
6,73%
0,38%
-5,32%
5,50%
0,22%
-1,88%
3 RESIS.
nEUTRAL
5,3000
1,73%
5,2250
0,29%
2.661.573
5,2100
5,2450
0,67%
627.344.687
3.296.696.330
IAG
4,7290
2,98%
2.656.164
12:35:07
3.261
0,04%
4,7310
1.027
0,00%
4,7290
IAG
33,77%
7,08%
7,52%
37,74%
218,87%
20,92%
4 RESIS.
12 COMPRA
4,7350
3,11%
4,6090
0,37%
12.561.000
4,5920
4,6120
0,44%
4.727.201.147
22.354.934.224
Labor Farmac Rovi
63,1500
1,45%
24.835
12:34:29
1.715
0,08%
63,2000
280
-0,08%
63,1000
ROVI
2,03%
5,51%
6,76%
1,63%
83,51%
404,39%
4 RESIS.
12 COMPRA
63,2500
1,61%
62,2500
0,00%
1.568.330
62,2500
62,2500
0,00%
51.235.762
3.235.538.370
Logista
28,7000
0,70%
116.584
12:34:58
1.711
0,00%
28,7000
686
-0,07%
28,6800
LOG
5,70%
0,63%
-5,22%
6,21%
48,57%
180,54%
1 RESIS.
-4 VENTA
28,7600
0,91%
28,5200
0,07%
3.345.961
28,5000
28,6200
0,42%
132.750.000
3.809.925.000
Mapfre
4,1460
1,07%
838.755
12:35:05
4.610
0,05%
4,1480
627
0,00%
4,1460
MAP
77,35%
3,24%
4,67%
75,11%
184,73%
232,32%
3 RESIS.
12 COMPRA
4,1620
1,46%
4,1060
0,10%
3.477.478
4,1020
4,1460
1,07%
3.079.553.273
12.767.827.870
Merlin Prop
12,2100
0,91%
106.783
12:33:30
3.767
0,08%
12,2200
4.141
-0,08%
12,2000
MRL
22,81%
-1,53%
-8,76%
20,36%
53,78%
42,66%
1 SOPOR.
-8 VENTA
12,2400
1,16%
12,1100
0,08%
1.303.820
12,1000
12,1400
0,33%
563.724.899
6.883.081.017
Naturgy
24,6000
0,57%
353.452
12:35:00
4.164
0,00%
24,6000
7.942
-0,08%
24,5800
NTGY
12,76%
-8,00%
-8,21%
13,24%
8,21%
122,96%
Sin Inciden.
-12 VENTA
24,7200
1,06%
24,5600
0,41%
8.694.919
24,4600
24,7000
0,98%
969.613.801
23.852.499.505
Puig Brands
15,1600
0,93%
93.829
12:35:08
3.264
0,07%
15,1700
705
-0,07%
15,1500
PUIG
-15,00%
0,13%
0,13%
-21,27%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1800
1,07%
15,0400
0,13%
1.422.448
15,0200
15,1100
0,60%
174.819.678
2.650.266.318
Red Electrica
15,0400
0,80%
209.195
12:35:06
4.042
0,07%
15,0500
2.164
0,00%
15,0400
REE
-4,61%
-0,99%
-1,31%
-5,23%
4,54%
32,77%
4 RESIS.
-6 VENTA
15,0600
0,94%
14,9400
0,13%
3.146.293
14,9200
14,9800
0,40%
541.080.000
8.137.843.200
REPSOL
15,8800
0,28%
735.537
12:35:06
2.573
0,03%
15,8850
1.394
0,00%
15,8800
REP
47,14%
-2,33%
-4,79%
51,59%
36,08%
183,32%
Sin Inciden.
nEUTRAL
16,0050
1,07%
15,8800
0,28%
11.680.328
15,8350
16,0000
1,04%
1.128.372.258
17.918.551.457
Sacyr
3,8520
2,50%
1.181.559
12:35:08
8.745
0,05%
3,8540
3.211
-0,05%
3,8500
SCYR
25,81%
-0,67%
1,21%
26,60%
59,56%
172,75%
4 RESIS.
8 COMPRA
3,8560
2,61%
3,7800
0,59%
4.551.365
3,7580
3,7960
1,01%
796.857.798
3.069.496.238
Solaria Energia
16,6750
-0,68%
211.485
12:34:42
400
0,06%
16,6850
20
0,00%
16,6750
SLR
113,37%
-1,13%
6,48%
90,68%
-3,36%
2.215,97%
Sin Inciden.
2 COMPRA
16,9900
1,19%
16,5700
-1,31%
3.526.512
16,7900
16,8550
0,39%
124.950.876
2.083.555.857
Telefonica
3,6840
-0,81%
5.378.655
12:35:06
1.062
0,03%
3,6850
1.277
0,00%
3,6840
TEF
-3,36%
0,19%
0,93%
-8,24%
33,23%
-36,81%
Sin Inciden.
-2 VENTA
3,7180
0,11%
3,6730
-1,10%
19.814.965
3,7140
3,7140
0,00%
5.670.161.554
20.888.875.165
UNICAJA
2,7380
2,09%
2.251.826
12:33:39
7.538
0,07%
2,7400
21.632
0,00%
2,7380
UNI
131,60%
4,33%
7,27%
137,82%
266,70%
0,00%
2 RESIS.
12 COMPRA
2,7460
2,39%
2,7000
0,67%
6.165.500
2,6820
2,7000
0,67%
2.571.434.468
7.040.587.573
MODO PRO
