Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.946,3
0,14%
0
16:20:51
0
-
0,0000
0
-
0,0000
INDI
46,15%
1,16%
4,85%
46,33%
109,02%
71,65%
Sin Inciden.
12 COMPRA
17.001,5
0,47%
16.938,1
0,10%
0
16.921,9
16.974,6
0,31%
0
0
Acciona
181,8000
-1,36%
22.671
16:20:44
286
0,06%
181,9000
262
-0,06%
181,7000
ANA
72,92%
2,43%
-0,11%
72,26%
15,38%
222,97%
1 SOPOR.
8 COMPRA
184,8000
0,27%
181,7000
-1,41%
4.121.588
184,3000
184,1000
-0,11%
54.856.653
9.972.939.515
Acerinox
12,0800
-0,98%
349.988
16:20:33
3.853
0,08%
12,0900
3.201
-0,08%
12,0700
ACX
35,72%
2,47%
5,61%
38,20%
62,50%
126,21%
2 SOPOR.
10 COMPRA
12,2600
0,49%
12,0500
-1,23%
4.227.855
12,2000
12,2200
0,16%
249.335.371
3.011.971.282
ACS
83,3500
-2,23%
133.644
16:20:49
910
0,12%
83,4500
346
0,00%
83,3500
ACS
78,40%
-3,30%
7,20%
80,36%
271,81%
433,97%
2 SOPOR.
4 COMPRA
85,3000
0,06%
83,2000
-2,40%
11.139.227
85,2500
85,0000
-0,29%
271.664.594
22.643.243.910
AENA
23,4100
-0,26%
198.385
16:20:36
1.159
0,04%
23,4200
1.156
-0,04%
23,4000
AENA
18,59%
1,61%
2,45%
18,10%
93,39%
0,00%
Sin Inciden.
6 COMPRA
23,5700
0,43%
23,3300
-0,60%
4.644.193
23,4700
23,4600
-0,04%
1.500.000.000
35.115.000.000
Amadeus
61,7600
-0,71%
146.968
16:20:52
54
0,06%
61,8000
26
0,03%
61,7800
AMS
-8,76%
0,16%
-6,09%
-8,01%
27,02%
74,99%
1 SOPOR.
-10 VENTA
62,0600
-0,23%
61,1400
-1,70%
9.076.744
62,2000
61,6000
-0,96%
450.499.205
27.822.830.901
ArcelorMittal
38,8200
0,15%
128.954
16:20:53
749
-0,15%
38,7600
190
-0,23%
38,7300
MTS
75,85%
1,68%
12,94%
71,12%
68,56%
295,25%
Sin Inciden.
12 COMPRA
39,2900
1,37%
38,5000
-0,67%
5.005.994
38,7600
38,8500
0,23%
775.000.000
30.085.500.000
Banco Sabadell
3,3590
0,60%
4.523.116
16:20:31
19.095
0,03%
3,3600
6.588
-0,03%
3,3580
SAB
91,68%
2,34%
6,35%
91,41%
366,20%
203,32%
1 RESIS.
12 COMPRA
3,3780
1,17%
3,3490
0,30%
15.193.147
3,3390
3,3590
0,60%
5.023.677.732
16.874.533.502
Banco Santander
9,8810
0,65%
9.756.616
16:20:52
1.051
0,00%
9,8810
5.421
-0,02%
9,8790
SAN
128,04%
3,03%
8,70%
128,52%
306,79%
209,75%
Sin Inciden.
12 COMPRA
9,9650
1,51%
9,8630
0,47%
96.405.123
9,8170
9,8720
0,56%
14.885.325.372
147.081.900.001
Bankinter
14,1100
0,71%
394.585
16:20:47
1.895
0,04%
14,1150
1.421
-0,04%
14,1050
BKT
93,72%
2,88%
7,71%
102,33%
184,19%
331,53%
Sin Inciden.
12 COMPRA
14,1100
0,71%
13,9700
-0,29%
5.567.594
14,0100
14,0550
0,32%
898.866.154
12.683.001.433
BBVA
19,2000
-0,54%
2.804.721
16:20:52
7.891
0,03%
19,2050
5.338
0,00%
19,2000
BBVA
115,04%
1,32%
6,18%
113,84%
332,06%
366,67%
Sin Inciden.
8 COMPRA
19,4450
0,73%
19,1800
-0,65%
53.850.643
19,3050
19,3800
0,39%
5.763.285.465
110.655.080.928
Caixabank
10,3250
1,62%
2.359.217
16:20:28
5.850
0,05%
10,3300
12.885
-0,05%
10,3200
CABK
109,84%
3,09%
11,43%
115,96%
269,77%
374,99%
3 RESIS.
12 COMPRA
10,3400
1,77%
10,2050
0,44%
24.358.916
10,1600
10,2100
0,49%
7.024.520.689
72.528.176.114
Cellnex Telecom
26,0100
1,40%
478.242
16:20:48
998
0,04%
26,0200
2.009
-0,04%
26,0000
CLNX
-14,75%
1,96%
0,81%
-15,82%
-16,34%
70,61%
2 RESIS.
nEUTRAL
26,1000
1,75%
25,5700
-0,31%
12.439.074
25,6500
25,6800
0,12%
682.410.971
17.749.509.356
Acciona Energia
21,5200
-0,92%
78.628
16:20:09
2.189
0,09%
21,5400
1.245
-0,09%
21,5000
ANE
23,67%
2,98%
-4,45%
20,35%
-37,55%
0,00%
1 SOPOR.
2 COMPRA
21,8600
0,64%
21,5000
-1,01%
1.692.075
21,7200
21,7200
0,00%
324.761.830
6.988.874.582
Enagas
13,4750
0,26%
663.327
16:20:50
2.745
0,04%
13,4800
3.368
-0,04%
13,4700
ENG
19,40%
-1,28%
-4,97%
15,05%
9,38%
4,29%
Sin Inciden.
-8 VENTA
13,5200
0,60%
13,4050
-0,26%
8.938.331
13,4400
13,4300
-0,07%
261.990.074
3.530.316.247
Endesa
30,4200
-0,91%
207.982
16:20:37
465
0,00%
30,4200
24
-0,03%
30,4100
ELE
54,67%
0,07%
-5,23%
56,25%
109,27%
207,97%
2 SOPOR.
-2 VENTA
30,8000
0,33%
30,3900
-1,01%
6.326.812
30,7000
30,8000
0,33%
1.058.752.117
32.207.239.399
Ferrovial
57,5800
0,88%
206.181
16:20:51
59
0,03%
57,6000
360
0,00%
57,5800
FER
43,88%
1,73%
5,43%
43,24%
147,62%
0,00%
1 RESIS.
12 COMPRA
57,6600
1,02%
56,9600
-0,21%
11.871.902
57,0800
57,2600
0,32%
733.755.372
42.249.634.320
Fluidra
23,3000
0,60%
94.350
16:20:08
962
0,00%
23,3000
585
-0,09%
23,2800
FDR
1,74%
0,52%
3,77%
-2,50%
80,75%
823,64%
Sin Inciden.
-6 VENTA
23,3400
0,78%
22,9000
-1,12%
2.198.355
23,1600
23,3200
0,69%
192.129.070
4.476.607.331
Grifols A
10,7950
-0,09%
549.807
16:20:50
1.331
0,05%
10,8000
1.124
0,00%
10,7950
GRF
19,39%
0,93%
2,08%
11,89%
5,16%
-44,06%
Sin Inciden.
2 COMPRA
10,9250
1,11%
10,7600
-0,42%
5.935.167
10,8050
10,7600
-0,42%
426.129.798
4.600.071.169
Iberdrola
17,8750
-0,56%
3.185.021
16:20:49
1.960
0,00%
17,8750
4.572
-0,03%
17,8700
IBE
40,16%
0,48%
-1,35%
41,42%
90,68%
295,73%
Sin Inciden.
2 COMPRA
18,0750
0,56%
17,8650
-0,61%
56.932.250
17,9750
18,0300
0,31%
6.681.227.377
119.426.939.364
Inditex
54,7600
0,37%
472.490
16:20:49
944
0,04%
54,7800
1.113
-0,04%
54,7400
ITX
14,21%
0,15%
16,43%
12,97%
149,88%
118,11%
Sin Inciden.
10 COMPRA
54,8800
0,59%
54,5000
-0,11%
25.873.552
54,5600
54,7600
0,37%
3.116.652.000
170.667.863.520
Indra
46,2600
0,00%
401.860
16:20:47
1.858
0,13%
46,3200
732
0,00%
46,2600
IDR
172,69%
-6,64%
-7,90%
179,68%
370,63%
420,76%
Sin Inciden.
-2 VENTA
46,7400
1,04%
45,9200
-0,73%
18.590.044
46,2600
46,1400
-0,26%
176.654.402
8.172.032.637
Inmob Colonial
5,1950
-0,57%
771.265
16:20:27
7.345
0,10%
5,2000
17.072
-0,10%
5,1900
COL
5,51%
1,17%
-0,38%
6,54%
-0,40%
-3,41%
1 SOPOR.
-6 VENTA
5,2550
0,57%
5,1600
-1,24%
4.006.722
5,2250
5,2200
-0,10%
627.344.687
3.259.055.649
IAG
4,8010
0,71%
4.146.078
16:20:50
2.513
0,00%
4,8010
4.000
-0,02%
4,8000
IAG
35,81%
8,46%
11,64%
36,58%
232,27%
16,02%
Sin Inciden.
12 COMPRA
4,8300
1,32%
4,7510
-0,34%
19.905.320
4,7670
4,7700
0,06%
4.727.201.147
22.695.292.707
Labor Farmac Rovi
61,1000
0,91%
29.779
16:20:52
464
0,00%
61,1000
67
-0,08%
61,0500
ROVI
-1,28%
-0,81%
4,55%
0,88%
74,07%
387,16%
Sin Inciden.
8 COMPRA
61,2000
1,07%
60,1500
-0,66%
1.819.497
60,5500
60,5500
0,00%
51.235.762
3.130.505.058
Logista
28,9200
0,49%
84.382
16:19:20
819
0,07%
28,9400
1.416
0,00%
28,9200
LOG
6,51%
1,19%
-2,43%
10,13%
50,07%
178,87%
Sin Inciden.
4 COMPRA
28,9400
0,56%
28,7000
-0,28%
2.440.327
28,7800
28,7400
-0,14%
132.750.000
3.839.130.000
Mapfre
4,2500
1,92%
1.922.319
16:20:48
1.284
0,05%
4,2520
10.901
-0,05%
4,2480
MAP
81,79%
5,04%
7,40%
79,65%
187,77%
233,25%
4 RESIS.
12 COMPRA
4,2600
2,16%
4,1900
0,48%
8.169.856
4,1700
4,2000
0,72%
3.079.553.273
13.088.101.410
Merlin Prop
11,9000
-2,14%
336.337
16:20:43
2.356
0,17%
11,9200
2.241
0,00%
11,9000
MRL
19,69%
-2,46%
-6,68%
20,68%
52,50%
32,89%
4 SOPOR.
-10 VENTA
12,2100
0,41%
11,8400
-2,63%
4.002.410
12,1600
12,2000
0,33%
563.724.899
6.708.326.298
Naturgy
24,5800
0,08%
377.269
16:20:38
2.826
0,08%
24,6000
4.444
0,00%
24,5800
NTGY
12,66%
-5,81%
-10,53%
14,41%
15,67%
123,09%
Sin Inciden.
-12 VENTA
24,6600
0,41%
24,5400
-0,08%
9.273.272
24,5600
24,6000
0,16%
969.613.801
23.833.107.229
Puig Brands
15,0900
0,53%
216.534
16:20:51
1.370
-0,07%
15,0800
1.323
-0,20%
15,0600
PUIG
-15,39%
1,28%
4,23%
-17,07%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,2400
1,53%
14,8700
-0,93%
3.267.498
15,0100
15,0500
0,27%
174.819.678
2.638.028.941
Red Electrica
15,0600
0,47%
309.060
16:20:29
3.246
0,07%
15,0700
1.875
0,00%
15,0600
REE
-4,48%
1,07%
-0,07%
-4,82%
7,16%
29,75%
Sin Inciden.
-4 VENTA
15,0900
0,67%
14,9200
-0,47%
4.654.444
14,9900
15,0000
0,07%
541.080.000
8.148.664.800
REPSOL
15,4000
0,42%
1.419.747
16:20:45
1.089
0,03%
15,4050
2.470
0,00%
15,4000
REP
42,69%
-5,24%
-8,77%
51,84%
34,03%
172,87%
1 RESIS.
-4 VENTA
15,5350
1,30%
15,2650
-0,46%
21.864.104
15,3350
15,3850
0,33%
1.105.374.336
17.022.764.774
Sacyr
3,7780
-0,68%
914.074
16:20:48
5.096
0,05%
3,7800
6.701
-0,05%
3,7760
SCYR
23,40%
1,45%
1,61%
24,90%
63,52%
184,02%
2 SOPOR.
-2 VENTA
3,8200
0,42%
3,7720
-0,84%
3.453.372
3,8040
3,8000
-0,11%
796.857.798
3.010.528.761
Solaria Energia
16,8900
-0,12%
374.843
16:19:35
741
0,09%
16,9050
115
-0,03%
16,8850
SLR
116,12%
-0,91%
-6,21%
105,43%
-0,35%
2.239,58%
Sin Inciden.
4 COMPRA
17,1900
1,66%
16,8750
-0,21%
6.331.098
16,9100
16,9750
0,38%
124.950.876
2.110.420.296
Telefonica
3,4780
0,58%
6.477.530
16:20:50
10.117
0,00%
3,4780
4.263
-0,06%
3,4760
TEF
-4,84%
-0,47%
-2,66%
-7,30%
34,24%
-38,65%
Sin Inciden.
-12 VENTA
3,4990
1,19%
3,4170
-1,19%
22.528.849
3,4580
3,4330
-0,72%
5.670.161.554
19.720.821.885
UNICAJA
2,7280
0,89%
2.488.799
16:20:30
29.656
0,00%
2,7280
14.880
-0,15%
2,7240
UNI
130,76%
2,78%
11,41%
139,93%
259,31%
0,00%
Sin Inciden.
12 COMPRA
2,7440
1,48%
2,7020
-0,07%
6.789.444
2,7040
2,7160
0,44%
2.571.434.468
7.014.873.229
MODO PRO
