Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.347,7
0,90%
73.063.323
16:42:41
0
-
0,0000
0
-
0,0000
INDI
23,74%
2,13%
2,59%
28,34%
77,25%
27,35%
3 RESIS.
12 COMPRA
14.389,5
1,19%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
167,0000
-3,41%
61.606
16:42:36
202
0,00%
167,0000
197
-0,12%
166,8000
ANA
58,85%
1,58%
11,91%
47,40%
-4,35%
211,39%
2 SOPOR.
8 COMPRA
171,5000
-0,81%
166,3000
-3,82%
10.288.202
172,9000
171,2000
-0,98%
54.856.653
9.161.061.051
Acerinox
10,1900
-0,78%
428.671
16:42:36
5.318
0,10%
10,2000
5.446
0,00%
10,1900
ACX
11,30%
-5,82%
-6,00%
8,32%
30,48%
46,86%
Sin Inciden.
-8 VENTA
10,3100
0,39%
10,1700
-0,97%
4.368.157
10,2700
10,2700
0,00%
249.335.371
2.540.727.430
ACS
61,9500
1,89%
140.767
16:42:29
2.165
0,00%
61,9500
502
-0,08%
61,9000
ACS
32,59%
4,74%
7,67%
64,59%
219,52%
253,33%
2 RESIS.
12 COMPRA
61,9500
1,89%
60,7000
-0,16%
8.720.516
60,8000
61,0500
0,41%
271.664.594
16.829.621.598
AENA
23,7550
0,49%
406.697
16:42:37
306
0,02%
23,7600
799
-0,02%
23,7500
AENA
20,34%
0,55%
5,51%
28,05%
91,45%
0,00%
1 RESIS.
12 COMPRA
23,8450
0,87%
23,5050
-0,57%
9.661.087
23,6400
23,7550
0,49%
1.500.000.000
35.632.500.000
Amadeus
71,8200
0,50%
154.035
16:42:42
536
0,00%
71,8200
1.576
-0,03%
71,8000
AMS
6,10%
2,11%
2,17%
19,92%
30,32%
110,24%
Sin Inciden.
10 COMPRA
72,2400
1,09%
71,5000
0,06%
11.062.794
71,4600
71,5000
0,06%
450.499.205
32.354.852.903
ArcelorMittal
28,5600
-0,49%
82.330
16:42:14
15
0,00%
28,5600
888
-0,07%
28,5400
MTS
28,62%
-2,50%
5,68%
39,38%
28,07%
24,27%
Sin Inciden.
4 COMPRA
28,7600
0,21%
28,4800
-0,77%
2.351.345
28,7000
28,5900
-0,38%
852.809.772
24.356.247.088
Banco Sabadell
3,1280
3,06%
12.031.218
16:42:39
1.627
0,00%
3,1280
36.346
-0,03%
3,1270
SAB
74,81%
7,89%
15,49%
70,72%
483,41%
121,62%
4 RESIS.
12 COMPRA
3,1330
3,23%
3,0470
0,40%
37.633.650
3,0350
3,0470
0,40%
5.288.229.262
16.541.581.132
Banco Santander
7,7500
2,62%
20.028.081
16:42:32
3.337
-0,01%
7,7490
5.095
-0,03%
7,7480
SAN
76,56%
6,08%
9,81%
77,44%
259,61%
79,92%
3 RESIS.
12 COMPRA
7,8040
3,34%
7,5930
0,54%
155.217.628
7,5520
7,6060
0,72%
14.885.325.372
115.361.271.633
Bankinter
12,4250
1,64%
383.679
16:42:36
239
0,04%
12,4300
5.446
0,00%
12,4250
BKT
66,88%
9,28%
11,80%
63,62%
213,62%
259,13%
1 RESIS.
12 COMPRA
12,4400
1,76%
12,2400
0,12%
4.767.212
12,2250
12,2500
0,20%
898.866.154
11.168.411.963
BBVA
13,4750
2,24%
2.571.150
16:42:43
2.154
0,04%
13,4800
6.168
0,00%
13,4750
BBVA
48,18%
6,08%
3,27%
43,47%
293,69%
148,21%
4 RESIS.
12 COMPRA
13,5000
2,43%
13,2000
0,15%
34.646.246
13,1800
13,2100
0,23%
5.763.285.465
77.660.271.641
Caixabank
8,0240
1,91%
2.786.907
16:42:43
3.955
0,02%
8,0260
760
-0,02%
8,0220
CABK
60,07%
6,56%
8,71%
58,15%
242,18%
217,17%
2 RESIS.
12 COMPRA
8,0680
2,46%
7,8720
-0,03%
22.362.142
7,8740
7,9000
0,33%
7.085.565.456
56.854.577.219
Cellnex Telecom
31,1300
-3,32%
946.680
16:42:35
751
0,03%
31,1400
848
-0,03%
31,1200
CLNX
2,03%
-5,89%
-5,21%
-3,35%
-27,95%
126,53%
4 SOPOR.
-12 VENTA
31,8000
-1,24%
31,0100
-3,70%
29.470.148
32,2000
31,8000
-1,24%
706.475.375
21.992.578.424
Acciona Energia
23,1200
-4,78%
554.733
16:42:29
1.834
0,17%
23,1600
1.966
0,00%
23,1200
ANE
32,87%
-7,15%
13,91%
25,03%
-41,57%
0,00%
3 SOPOR.
2 COMPRA
24,0400
-0,99%
23,1200
-4,78%
12.825.427
24,2800
23,7800
-2,06%
324.761.830
7.508.493.510
Enagas
13,1050
-0,42%
490.482
16:42:39
1.055
0,04%
13,1100
4.722
-0,04%
13,1000
ENG
16,12%
-2,78%
-4,01%
3,59%
-7,47%
10,71%
2 SOPOR.
-4 VENTA
13,1850
0,19%
13,0250
-1,03%
6.427.767
13,1600
13,1450
-0,11%
261.990.074
3.433.379.920
Endesa
25,1300
-1,61%
954.627
16:42:36
918
0,08%
25,1500
2.152
0,00%
25,1300
ELE
27,77%
-3,72%
-5,17%
47,23%
70,13%
153,76%
3 SOPOR.
-4 VENTA
25,3100
-0,90%
23,7600
-6,97%
23.989.777
25,5400
24,4300
-4,35%
1.058.752.117
26.606.440.700
Ferrovial
45,2800
0,42%
127.680
16:42:29
57
0,02%
45,2900
265
-0,02%
45,2700
FER
12,18%
-0,09%
-0,11%
21,05%
78,69%
0,00%
Sin Inciden.
8 COMPRA
45,4600
0,82%
44,8400
-0,55%
5.781.350
45,0900
45,3000
0,47%
733.755.372
33.224.443.244
Fluidra
23,1800
0,87%
121.874
16:42:40
821
0,09%
23,2000
568
0,00%
23,1800
FDR
-0,05%
3,96%
8,75%
16,44%
49,48%
676,70%
1 RESIS.
12 COMPRA
23,3600
1,65%
22,9400
-0,17%
2.825.039
22,9800
22,9800
0,00%
192.129.070
4.453.551.843
Grifols A
12,3650
-0,60%
1.210.855
16:42:43
307
0,04%
12,3700
480
0,00%
12,3650
GRF
35,17%
4,35%
19,60%
34,09%
-15,20%
-30,08%
Sin Inciden.
12 COMPRA
12,5550
0,92%
12,3350
-0,84%
14.972.222
12,4400
12,4650
0,20%
426.129.798
5.269.094.952
Iberdrola
15,2000
0,07%
3.014.364
16:42:40
8.750
0,03%
15,2050
7.276
0,00%
15,2000
IBE
19,19%
-3,33%
-4,34%
30,08%
68,04%
247,58%
1 SOPOR.
-4 VENTA
15,2700
0,53%
15,0950
-0,63%
45.818.333
15,1900
15,1500
-0,26%
6.240.000.000
94.848.000.000
Inditex
43,2900
0,16%
423.080
16:42:42
1.376
0,00%
43,2900
1.651
-0,05%
43,2700
ITX
-11,26%
3,02%
-1,72%
-0,55%
104,15%
85,15%
1 SOPOR.
nEUTRAL
43,7300
1,18%
43,0900
-0,30%
18.315.133
43,2200
43,1000
-0,28%
3.116.652.000
134.919.865.080
Indra
36,1000
0,17%
525.734
16:42:35
943
0,11%
36,1400
1.708
0,00%
36,1000
IDR
112,80%
-7,83%
3,44%
88,99%
326,93%
253,35%
2 SOPOR.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
18.978.997
36,0400
35,9200
-0,33%
176.654.402
6.377.223.912
Inmob Colonial
5,7800
-0,52%
731.181
16:42:36
4.330
0,00%
5,7800
3.743
-0,09%
5,7750
COL
17,39%
-4,24%
-2,46%
16,53%
5,30%
5,00%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7600
-0,86%
4.226.226
5,8100
5,8000
-0,17%
627.344.687
3.626.052.291
IAG
4,2810
0,45%
4.006.961
16:42:41
1.192
0,02%
4,2820
2.742
0,00%
4,2810
IAG
19,82%
-2,49%
7,71%
122,65%
207,86%
9,00%
Sin Inciden.
4 COMPRA
4,3220
1,41%
4,2690
0,16%
17.153.800
4,2620
4,2830
0,49%
4.971.476.010
21.282.888.799
Labor Farmac Rovi
56,3000
-1,05%
99.263
16:42:36
366
0,00%
56,3000
403
-0,09%
56,2500
ROVI
-10,56%
6,76%
2,09%
-36,70%
11,37%
320,17%
Sin Inciden.
8 COMPRA
57,6000
1,23%
56,3000
-1,05%
5.588.507
56,9000
56,9000
0,00%
51.235.762
2.884.573.401
Logista
27,5600
-0,36%
131.331
16:42:30
1.900
0,00%
27,5600
282
-0,07%
27,5400
LOG
-0,46%
0,88%
-0,93%
9,00%
67,51%
172,95%
Sin Inciden.
-4 VENTA
27,7600
0,36%
27,5400
-0,43%
3.619.482
27,6600
27,6600
0,00%
132.750.000
3.658.590.000
Mapfre
3,5180
2,09%
1.087.925
16:42:43
2.016
0,00%
3,5180
14.533
-0,06%
3,5160
MAP
47,84%
1,80%
1,92%
63,81%
174,24%
124,53%
1 RESIS.
12 COMPRA
3,5220
2,21%
3,4540
0,23%
3.827.320
3,4460
3,4680
0,64%
3.079.553.273
10.833.868.414
Merlin Prop
11,8700
0,76%
256.252
16:42:19
2.261
0,00%
11,8700
3.571
-0,08%
11,8600
MRL
19,39%
1,89%
6,95%
17,42%
43,97%
66,90%
1 RESIS.
12 COMPRA
11,8900
0,93%
11,7200
-0,51%
3.041.711
11,7800
11,7200
-0,51%
563.724.899
6.691.414.551
Naturgy
26,6800
0,00%
104.244
16:42:35
1.769
0,07%
26,7000
3.026
-0,07%
26,6600
NTGY
16,89%
-2,27%
-0,52%
22,84%
8,49%
117,96%
4 SOPOR.
-4 VENTA
26,7800
0,37%
26,4600
-0,82%
2.781.230
26,6800
26,6000
-0,30%
969.613.801
25.869.296.211
Puig Brands
16,7800
2,44%
598.400
16:42:39
1.526
0,12%
16,8000
1.165
0,00%
16,7800
PUIG
-5,92%
3,13%
0,84%
-34,48%
0,00%
0,00%
3 RESIS.
6 COMPRA
16,9300
3,36%
16,2800
-0,61%
10.041.152
16,3800
16,2800
-0,61%
174.819.678
2.933.474.197
Red Electrica
17,0000
-1,16%
357.132
16:42:42
2.170
0,06%
17,0100
3.226
-0,06%
16,9900
REE
7,83%
-4,55%
-3,36%
9,22%
6,48%
60,48%
3 SOPOR.
-8 VENTA
17,1700
-0,17%
16,9700
-1,34%
6.071.244
17,2000
17,1200
-0,47%
541.080.000
9.198.360.000
REPSOL
13,8700
0,51%
2.323.806
16:42:39
7.461
0,07%
13,8800
12.314
0,00%
13,8700
REP
28,52%
6,13%
14,87%
15,27%
41,08%
67,20%
3 RESIS.
12 COMPRA
13,9400
1,01%
13,7900
-0,07%
32.231.189
13,8000
13,8000
0,00%
1.157.396.053
16.053.083.255
Sacyr
3,6100
0,06%
1.652.461
16:42:43
12.517
0,11%
3,6140
4.116
0,00%
3,6100
SCYR
17,91%
2,10%
3,80%
17,95%
72,62%
54,63%
Sin Inciden.
12 COMPRA
3,6240
0,44%
3,5520
-1,55%
5.965.384
3,6080
3,6000
-0,22%
796.857.798
2.876.656.651
Solaria Energia
10,8200
0,05%
954.217
16:42:30
884
0,05%
10,8250
1.203
-0,05%
10,8150
SLR
38,45%
1,89%
9,19%
-2,79%
-51,48%
1.014,43%
1 SOPOR.
8 COMPRA
10,8850
0,65%
10,7000
-1,06%
10.324.628
10,8150
10,8750
0,55%
124.950.876
1.351.968.478
Telefonica
4,5620
0,13%
2.719.617
16:42:35
4.271
0,02%
4,5630
7.876
-0,02%
4,5610
TEF
19,67%
0,33%
1,76%
17,23%
31,86%
-37,37%
2 SOPOR.
6 COMPRA
4,5780
0,48%
4,5320
-0,53%
12.406.893
4,5560
4,5500
-0,13%
5.670.161.554
25.867.277.009
UNICAJA
2,2960
8,40%
10.539.709
16:42:05
8.643
0,00%
2,2960
886
-0,09%
2,2940
UNI
88,65%
12,54%
15,09%
87,48%
217,33%
0,00%
4 RESIS.
12 COMPRA
2,3180
9,44%
2,1340
0,76%
24.199.172
2,1180
2,1400
1,04%
2.571.434.468
5.904.013.539
MODO PRO
