Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.491,5
-0,29%
12.925.331
9:59:55
0
-
0,0000
0
-
0,0000
INDI
16,36%
0,91%
8,58%
23,55%
62,08%
20,82%
1 SOPOR.
12 COMPRA
13.531,9
0,01%
13.473,1
-0,42%
0
13.530,2
13.512,4
-0,13%
0
0
Acciona
125,9000
-0,79%
8.574
9:59:50
88
0,08%
126,0000
311
-0,08%
125,8000
ANA
15,82%
-0,08%
10,28%
15,97%
-22,43%
153,24%
3 SOPOR.
8 COMPRA
128,2000
1,02%
125,8000
-0,87%
1.079.467
126,9000
127,3000
0,32%
54.856.653
6.906.452.613
Acerinox
10,2600
0,49%
74.197
9:59:52
1.223
0,10%
10,2700
282
0,00%
10,2600
ACX
12,07%
2,28%
11,05%
7,60%
27,23%
26,83%
Sin Inciden.
10 COMPRA
10,2700
0,59%
10,2200
0,10%
761.261
10,2100
10,2300
0,20%
249.335.371
2.558.180.906
ACS
55,4500
-1,33%
46.309
9:59:23
1.345
0,09%
55,5000
279
-0,09%
55,4000
ACS
15,55%
1,37%
12,03%
52,09%
177,66%
211,43%
4 SOPOR.
8 COMPRA
56,2500
0,09%
55,4500
-1,33%
2.567.834
56,2000
55,9500
-0,44%
271.664.594
15.063.801.737
AENA
231,0000
-0,94%
5.858
9:58:36
263
0,17%
231,4000
443
0,00%
231,0000
AENA
17,02%
6,96%
6,76%
33,29%
91,96%
236,15%
1 RESIS.
12 COMPRA
233,8000
0,26%
231,0000
-0,94%
1.353.198
233,2000
233,2000
0,00%
150.000.000
34.650.000.000
Amadeus
70,7000
-0,39%
48.752
9:59:47
420
0,03%
70,7200
62
-0,03%
70,6800
AMS
4,44%
2,32%
5,00%
21,58%
22,29%
102,28%
Sin Inciden.
12 COMPRA
70,7200
-0,37%
70,0800
-1,27%
3.446.766
70,9800
70,4400
-0,76%
450.499.205
31.850.293.794
ArcelorMittal
26,7200
0,38%
8.148
9:59:55
1.769
0,04%
26,7300
127
-0,07%
26,7000
MTS
19,45%
1,67%
17,93%
11,89%
5,35%
-0,05%
Sin Inciden.
10 COMPRA
26,7300
0,41%
26,5600
-0,23%
217.715
26,6200
26,6000
-0,08%
852.809.772
22.787.077.108
Banco Sabadell
2,5270
0,48%
1.711.441
9:59:41
3.762
0,00%
2,5270
3.546
-0,04%
2,5260
SAB
41,22%
-3,25%
9,85%
46,39%
345,07%
70,20%
Sin Inciden.
4 COMPRA
2,5320
0,68%
2,5100
-0,20%
4.324.811
2,5150
2,5180
0,12%
5.387.690.082
13.614.692.837
Banco Santander
6,3880
0,61%
1.848.570
9:59:56
1.000
0,02%
6,3890
110
0,00%
6,3880
SAN
45,53%
-0,61%
18,37%
45,53%
172,71%
46,15%
Sin Inciden.
12 COMPRA
6,3920
0,68%
6,3310
-0,28%
11.808.665
6,3490
6,3600
0,17%
15.152.492.322
96.794.120.953
Bankinter
10,7900
1,55%
169.940
9:59:53
3.364
0,00%
10,7900
2.289
-0,09%
10,7800
BKT
42,95%
3,56%
21,53%
55,88%
154,34%
226,80%
4 RESIS.
12 COMPRA
10,8000
1,65%
10,6600
0,33%
1.833.653
10,6250
10,6900
0,61%
898.866.154
9.698.765.802
BBVA
12,5050
-0,08%
521.858
9:59:55
4.769
0,04%
12,5100
3.973
-0,04%
12,5000
BBVA
37,52%
1,05%
14,10%
35,80%
231,89%
141,40%
Sin Inciden.
12 COMPRA
12,5150
0,00%
12,4400
-0,60%
6.525.834
12,5150
12,4750
-0,32%
5.763.285.465
72.069.884.740
Caixabank
7,0120
0,72%
1.302.713
9:59:53
12
0,00%
7,0120
3.929
-0,06%
7,0080
CABK
39,88%
0,89%
17,55%
54,89%
197,08%
174,92%
4 RESIS.
12 COMPRA
7,0260
0,92%
6,9360
-0,37%
9.134.624
6,9620
6,9360
-0,37%
7.174.937.846
50.310.664.176
Cellnex Telecom
34,7300
-1,36%
67.329
9:59:55
272
0,00%
34,7300
819
-0,06%
34,7100
CLNX
13,83%
-1,53%
2,27%
6,45%
-16,98%
0,00%
3 SOPOR.
4 COMPRA
35,3800
0,48%
34,6900
-1,48%
2.338.336
35,2100
35,2600
0,14%
706.475.375
24.535.889.774
Acciona Energia
16,0200
-0,68%
14.690
9:59:34
1.069
0,00%
16,0200
910
-0,19%
15,9900
ANE
-10,00%
-1,66%
-0,12%
-17,93%
-50,61%
0,00%
1 SOPOR.
-10 VENTA
16,1200
-0,06%
16,0000
-0,81%
235.334
16,1300
16,1100
-0,12%
324.761.830
5.202.684.517
Enagas
13,7150
0,15%
33.125
9:59:54
1.637
0,04%
13,7200
911
-0,07%
13,7050
ENG
16,43%
1,74%
3,49%
9,25%
-10,12%
10,45%
4 RESIS.
12 COMPRA
13,7850
0,66%
13,7050
0,07%
454.309
13,6950
13,7300
0,26%
261.990.074
3.593.193.865
Endesa
26,6400
0,08%
87.751
9:59:55
719
0,04%
26,6500
466
-0,04%
26,6300
ELE
31,38%
1,41%
8,96%
61,57%
65,85%
194,62%
2 RESIS.
12 COMPRA
26,8700
0,94%
26,6000
-0,08%
2.337.687
26,6200
26,7500
0,49%
1.058.752.117
28.205.156.397
Ferrovial
43,5100
0,21%
72.794
9:59:55
359
0,00%
43,5100
421
-0,02%
43,5000
FER
7,17%
2,86%
10,68%
25,70%
90,53%
0,00%
Sin Inciden.
12 COMPRA
43,6200
0,46%
43,4000
-0,05%
3.167.267
43,4200
43,4700
0,12%
729.559.951
31.743.153.468
Fluidra
20,2600
-2,22%
181.306
9:59:36
884
0,20%
20,3000
141
0,00%
20,2600
FDR
-13,86%
1,09%
5,31%
1,30%
-2,84%
710,61%
4 SOPOR.
-8 VENTA
20,6000
-0,58%
19,8000
-4,44%
3.673.260
20,7200
20,5800
-0,68%
192.129.070
3.892.534.958
Grifols A
8,2880
-0,74%
273.336
9:59:39
600
0,02%
8,2900
2.184
-0,10%
8,2800
GRF
-9,40%
-0,86%
2,12%
-12,94%
-55,50%
-51,21%
3 SOPOR.
-10 VENTA
8,3100
-0,48%
8,2140
-1,63%
2.265.409
8,3500
8,3040
-0,55%
426.129.798
3.531.763.766
Iberdrola
15,9500
-0,13%
551.451
9:59:55
1.679
0,03%
15,9550
2.255
-0,03%
15,9450
IBE
21,98%
1,27%
5,49%
43,35%
71,01%
294,59%
Sin Inciden.
12 COMPRA
16,0300
0,38%
15,9300
-0,25%
8.795.643
15,9700
15,9650
-0,03%
6.440.561.000
102.726.947.950
Inditex
46,2900
-2,28%
321.585
9:59:47
463
0,00%
46,2900
82
-0,04%
46,2700
ITX
-5,11%
-1,68%
5,11%
11,51%
153,31%
115,02%
4 SOPOR.
-10 VENTA
47,2200
-0,32%
45,9800
-2,93%
14.886.170
47,3700
47,0000
-0,78%
3.116.652.000
144.269.821.080
Indra
29,2200
-0,27%
151.348
9:59:54
277
0,07%
29,2400
1.114
0,00%
29,2200
IDR
71,08%
8,00%
11,09%
52,20%
226,06%
198,13%
Sin Inciden.
12 COMPRA
29,5000
0,68%
28,7600
-1,84%
4.422.389
29,3000
29,4200
0,41%
176.654.402
5.161.841.626
Inmob Colonial
5,8000
-1,44%
78.015
9:59:44
3.351
0,00%
5,8000
2.624
-0,17%
5,7900
COL
12,08%
2,47%
7,39%
6,88%
-17,85%
6,54%
Sin Inciden.
12 COMPRA
5,9050
0,34%
5,8000
-1,44%
452.487
5,8850
5,8400
-0,76%
627.344.687
3.638.599.185
IAG
3,3620
1,42%
1.385.409
9:59:55
6.739
0,03%
3,3630
1.797
-0,06%
3,3600
IAG
-7,36%
10,08%
20,64%
60,84%
121,68%
-8,97%
4 RESIS.
10 COMPRA
3,3640
1,48%
3,3090
-0,18%
4.657.745
3,3150
3,3300
0,45%
4.971.476.010
16.714.102.346
Labor Farmac Rovi
51,4500
-1,15%
29.401
9:59:52
110
0,10%
51,5000
169
-0,10%
51,4000
ROVI
-18,27%
-0,29%
4,51%
-38,51%
-13,24%
286,98%
4 SOPOR.
-6 VENTA
51,5000
-1,06%
50,0500
-3,84%
1.512.681
52,0500
51,5000
-1,06%
51.235.762
2.636.079.955
Logista
30,7400
-0,07%
17.831
9:59:51
1.392
0,07%
30,7600
934
-0,07%
30,7200
LOG
11,02%
2,19%
9,32%
28,57%
113,86%
207,96%
Sin Inciden.
12 COMPRA
30,8400
0,26%
30,6600
-0,33%
548.125
30,7600
30,7800
0,07%
132.750.000
4.080.735.000
Mapfre
3,3160
1,22%
605.941
9:59:19
30.378
0,12%
3,3200
4.916
0,00%
3,3160
MAP
35,57%
5,39%
20,98%
54,25%
142,48%
96,72%
4 RESIS.
12 COMPRA
3,3160
1,22%
3,2800
0,12%
2.009.300
3,2760
3,2800
0,12%
3.079.553.273
10.211.798.653
Merlin Prop
10,1600
-1,36%
81.248
9:59:27
1.806
0,10%
10,1700
1.088
-0,10%
10,1500
MRL
0,00%
3,09%
11,99%
-2,31%
23,52%
31,11%
Sin Inciden.
10 COMPRA
10,3400
0,39%
10,1400
-1,55%
825.480
10,3000
10,3000
0,00%
563.724.899
5.727.444.974
Naturgy
26,1200
-0,23%
9.865
9:58:45
1.559
0,08%
26,1400
801
-0,08%
26,1000
NTGY
14,44%
-0,61%
6,00%
14,03%
6,06%
111,64%
Sin Inciden.
10 COMPRA
26,2200
0,15%
26,1000
-0,31%
257.674
26,1800
26,1800
0,00%
969.613.801
25.326.312.482
Puig Brands
16,3400
-2,16%
81.609
9:59:55
533
0,06%
16,3500
751
-0,12%
16,3200
PUIG
-8,38%
-1,62%
8,99%
0,00%
0,00%
0,00%
3 SOPOR.
-6 VENTA
16,6500
-0,30%
16,2900
-2,46%
1.333.491
16,7000
16,5900
-0,66%
174.819.678
2.856.553.539
Red Electrica
17,8700
0,00%
107.942
9:59:47
1.076
0,06%
17,8800
1.653
0,00%
17,8700
REE
9,61%
-6,88%
-4,89%
19,00%
12,49%
67,27%
Sin Inciden.
-4 VENTA
17,9800
0,62%
17,8600
-0,06%
1.928.924
17,8700
17,9400
0,39%
541.080.000
9.669.099.600
REPSOL
10,9750
-0,05%
450.434
9:59:30
4.254
0,00%
10,9750
2.403
-0,09%
10,9650
REP
-2,26%
2,00%
1,67%
-18,52%
-11,71%
8,58%
Sin Inciden.
nEUTRAL
11,0350
0,50%
10,9150
-0,59%
4.943.513
10,9800
11,0000
0,18%
1.157.396.053
12.702.421.682
Sacyr
3,2980
-0,72%
203.155
9:59:22
9.706
0,06%
3,3000
8.762
-0,06%
3,2960
SCYR
6,32%
2,87%
13,00%
0,95%
47,50%
16,14%
1 RESIS.
12 COMPRA
3,3320
0,30%
3,2980
-0,72%
670.005
3,3220
3,3200
-0,06%
796.857.798
2.628.037.018
Solaria Energia
6,3500
0,32%
124.333
9:59:42
2.021
0,06%
6,3540
487
0,00%
6,3500
SLR
-18,75%
-5,60%
-4,67%
-38,29%
-68,69%
577,45%
1 SOPOR.
-12 VENTA
6,3800
0,79%
6,3220
-0,13%
789.515
6,3300
6,3660
0,57%
124.950.876
793.438.063
Telefonica
4,5470
0,07%
893.611
9:59:46
5.665
0,02%
4,5480
5.286
-0,04%
4,5450
TEF
15,49%
1,36%
5,58%
14,22%
20,48%
-37,44%
2 RESIS.
12 COMPRA
4,5740
0,66%
4,5440
0,00%
4.063.249
4,5440
4,5440
0,00%
5.670.161.554
25.782.224.586
UNICAJA
1,7670
0,80%
1.356.886
9:59:45
15.253
0,06%
1,7680
6.776
0,00%
1,7670
UNI
45,18%
4,06%
22,73%
54,08%
149,40%
0,00%
2 RESIS.
12 COMPRA
1,7790
1,48%
1,7610
0,46%
2.397.618
1,7530
1,7630
0,57%
2.571.434.468
4.543.724.705
