Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.468,3
-0,46%
18.419.003
10:41:50
0
-
0,0000
0
-
0,0000
INDI
16,16%
0,64%
8,29%
23,21%
61,64%
20,50%
2 SOPOR.
12 COMPRA
13.531,9
0,01%
13.467,4
-0,46%
0
13.530,2
13.512,4
-0,13%
0
0
Acciona
126,5000
-0,32%
10.181
10:41:22
410
0,08%
126,6000
106
-0,08%
126,4000
ANA
16,38%
-0,08%
10,28%
15,97%
-22,43%
153,24%
3 SOPOR.
8 COMPRA
128,2000
1,02%
125,8000
-0,87%
1.287.897
126,9000
127,3000
0,32%
54.856.653
6.939.366.605
Acerinox
10,2700
0,59%
87.534
10:41:03
4.311
0,10%
10,2800
2.954
-0,10%
10,2600
ACX
12,17%
1,79%
10,51%
7,08%
26,62%
26,22%
1 SOPOR.
8 COMPRA
10,3000
0,88%
10,2200
0,10%
898.974
10,2100
10,2300
0,20%
249.335.371
2.560.674.260
ACS
55,7000
-0,89%
63.094
10:41:41
34
0,00%
55,7000
345
-0,09%
55,6500
ACS
16,07%
1,37%
12,03%
52,09%
177,66%
211,43%
4 SOPOR.
8 COMPRA
56,2500
0,09%
55,4500
-1,33%
3.514.336
56,2000
55,9500
-0,44%
271.664.594
15.131.717.886
AENA
229,8000
-1,46%
7.892
10:41:48
343
0,09%
230,0000
96
0,00%
229,8000
AENA
16,41%
6,59%
6,39%
32,83%
91,30%
234,99%
Sin Inciden.
12 COMPRA
233,8000
0,26%
229,8000
-1,46%
1.813.582
233,2000
233,2000
0,00%
150.000.000
34.470.000.000
Amadeus
70,1200
-1,21%
75.852
10:41:31
171
0,06%
70,1600
107
0,00%
70,1200
AMS
3,59%
1,77%
4,43%
20,93%
21,63%
101,19%
Sin Inciden.
10 COMPRA
70,7200
-0,37%
70,0800
-1,27%
5.318.742
70,9800
70,4400
-0,76%
450.499.205
31.589.004.255
ArcelorMittal
26,8000
0,68%
12.032
10:41:41
388
0,04%
26,8100
228
-0,04%
26,7900
MTS
19,80%
1,63%
17,89%
11,84%
5,31%
-0,08%
Sin Inciden.
10 COMPRA
26,8800
0,98%
26,5600
-0,23%
322.458
26,6200
26,6000
-0,08%
852.809.772
22.855.301.890
Banco Sabadell
2,5290
0,56%
2.455.711
10:41:41
85.441
0,04%
2,5300
2.076
-0,04%
2,5280
SAB
41,33%
-3,59%
9,46%
45,87%
343,49%
69,59%
Sin Inciden.
nEUTRAL
2,5370
0,87%
2,5100
-0,20%
6.210.493
2,5150
2,5180
0,12%
5.387.690.082
13.625.468.217
Banco Santander
6,3820
0,52%
3.004.797
10:41:49
3.413
0,00%
6,3820
1.807
-0,03%
6,3800
SAN
45,40%
-1,07%
17,82%
44,85%
171,43%
45,46%
Sin Inciden.
12 COMPRA
6,4080
0,93%
6,3310
-0,28%
19.176.614
6,3490
6,3600
0,17%
15.152.492.322
96.703.205.999
Bankinter
10,7450
1,13%
202.861
10:41:36
2.544
0,00%
10,7450
3.307
-0,09%
10,7350
BKT
42,36%
3,32%
21,25%
55,52%
153,75%
226,04%
4 RESIS.
12 COMPRA
10,8050
1,69%
10,6600
0,33%
2.179.741
10,6250
10,6900
0,61%
898.866.154
9.658.316.825
BBVA
12,4600
-0,44%
850.855
10:41:52
2.951
0,04%
12,4650
2.235
0,00%
12,4600
BBVA
37,02%
0,65%
13,64%
35,26%
230,56%
140,44%
Sin Inciden.
12 COMPRA
12,5150
0,00%
12,4400
-0,60%
10.601.653
12,5150
12,4750
-0,32%
5.763.285.465
71.810.536.894
Caixabank
7,0160
0,78%
1.772.221
10:41:39
5.324
0,00%
7,0160
3.715
-0,06%
7,0120
CABK
39,96%
0,46%
17,05%
54,23%
195,81%
173,74%
4 RESIS.
12 COMPRA
7,0420
1,15%
6,9360
-0,37%
12.433.903
6,9620
6,9360
-0,37%
7.174.937.846
50.339.363.928
Cellnex Telecom
34,7000
-1,45%
105.593
10:41:29
83
0,03%
34,7100
150
0,00%
34,7000
CLNX
13,73%
-1,53%
2,27%
6,45%
-16,98%
0,00%
3 SOPOR.
4 COMPRA
35,3800
0,48%
34,5400
-1,90%
3.664.077
35,2100
35,2600
0,14%
706.475.375
24.514.695.513
Acciona Energia
16,0600
-0,43%
15.654
10:41:43
199
0,00%
16,0600
1.070
-0,12%
16,0400
ANE
-9,78%
-2,08%
-0,56%
-18,29%
-50,82%
0,00%
1 SOPOR.
-10 VENTA
16,1200
-0,06%
16,0000
-0,81%
251.403
16,1300
16,1100
-0,12%
324.761.830
5.215.674.990
Enagas
13,7500
0,40%
71.383
10:41:52
161
0,07%
13,7600
24
0,04%
13,7550
ENG
16,72%
1,48%
3,23%
8,97%
-10,35%
10,17%
3 RESIS.
12 COMPRA
13,7850
0,66%
13,7050
0,07%
981.516
13,6950
13,7300
0,26%
261.990.074
3.602.363.518
Endesa
26,5400
-0,30%
111.998
10:41:21
50
0,04%
26,5500
112
0,00%
26,5400
ELE
30,88%
0,80%
8,30%
60,59%
64,86%
192,85%
Sin Inciden.
12 COMPRA
26,8700
0,94%
26,4600
-0,60%
2.972.427
26,6200
26,7500
0,49%
1.058.752.117
28.099.281.185
Ferrovial
43,5600
0,32%
118.354
10:41:45
1.440
0,02%
43,5700
466
-0,02%
43,5500
FER
7,29%
2,95%
10,78%
25,81%
90,71%
0,00%
Sin Inciden.
12 COMPRA
43,6200
0,46%
43,4000
-0,05%
5.155.500
43,4200
43,4700
0,12%
729.559.951
31.779.631.466
Fluidra
20,3800
-1,64%
216.219
10:41:38
925
0,10%
20,4000
694
-0,20%
20,3400
FDR
-13,35%
0,59%
4,80%
0,81%
-3,32%
706,64%
4 SOPOR.
-8 VENTA
20,6000
-0,58%
19,8000
-4,44%
4.406.543
20,7200
20,5800
-0,68%
192.129.070
3.915.590.447
Grifols A
8,2940
-0,67%
321.691
10:41:43
324
0,02%
8,2960
966
-0,05%
8,2900
GRF
-9,34%
-0,93%
2,05%
-13,00%
-55,53%
-51,25%
3 SOPOR.
-10 VENTA
8,3100
-0,48%
8,2140
-1,63%
2.668.105
8,3500
8,3040
-0,55%
426.129.798
3.534.320.545
Iberdrola
15,9450
-0,16%
664.431
10:41:50
453
0,06%
15,9550
6.032
0,03%
15,9500
IBE
21,94%
1,27%
5,49%
43,35%
71,01%
294,59%
Sin Inciden.
12 COMPRA
16,0300
0,38%
15,9300
-0,25%
10.594.352
15,9700
15,9650
-0,03%
6.440.561.000
102.694.745.145
Inditex
46,0100
-2,87%
445.372
10:41:50
941
0,02%
46,0200
609
-0,02%
46,0000
ITX
-5,68%
-2,05%
4,72%
11,10%
152,37%
114,23%
4 SOPOR.
-10 VENTA
47,2200
-0,32%
45,9800
-2,93%
20.491.566
47,3700
47,0000
-0,78%
3.116.652.000
143.397.158.520
Indra
29,5400
0,82%
289.494
10:41:49
351
0,00%
29,5400
2.603
-0,07%
29,5200
IDR
72,95%
8,07%
11,17%
52,30%
226,29%
198,34%
Sin Inciden.
12 COMPRA
29,5400
0,82%
28,7600
-1,84%
8.551.653
29,3000
29,4200
0,41%
176.654.402
5.218.371.035
Inmob Colonial
5,7900
-1,61%
133.244
10:41:12
3.444
0,09%
5,7950
1.560
0,00%
5,7900
COL
11,88%
2,12%
7,02%
6,51%
-18,13%
6,17%
Sin Inciden.
12 COMPRA
5,9050
0,34%
5,7850
-1,70%
771.483
5,8850
5,8400
-0,76%
627.344.687
3.632.325.738
IAG
3,3650
1,51%
2.194.992
10:41:47
7.295
0,03%
3,3660
1.608
-0,06%
3,3630
IAG
-7,27%
9,53%
20,04%
60,03%
120,57%
-9,43%
3 RESIS.
10 COMPRA
3,3900
2,26%
3,3090
-0,18%
7.386.148
3,3150
3,3300
0,45%
4.971.476.010
16.729.016.774
Labor Farmac Rovi
51,3000
-1,44%
31.774
10:40:59
56
0,10%
51,3500
76
0,00%
51,3000
ROVI
-18,51%
-0,19%
4,61%
-38,45%
-13,15%
287,35%
4 SOPOR.
-6 VENTA
51,5000
-1,06%
50,0500
-3,84%
1.630.006
52,0500
51,5000
-1,06%
51.235.762
2.628.394.591
Logista
30,7600
0,00%
25.411
10:40:54
1.391
0,07%
30,7800
1.454
-0,07%
30,7400
LOG
11,09%
2,19%
9,32%
28,57%
113,86%
207,96%
Sin Inciden.
12 COMPRA
30,8400
0,26%
30,6600
-0,33%
781.642
30,7600
30,7800
0,07%
132.750.000
4.083.390.000
Mapfre
3,3060
0,92%
798.104
10:41:50
7.215
0,06%
3,3080
6.389
-0,06%
3,3040
MAP
35,16%
4,76%
20,25%
53,32%
141,02%
95,54%
4 RESIS.
12 COMPRA
3,3260
1,53%
3,2800
0,12%
2.638.532
3,2760
3,2800
0,12%
3.079.553.273
10.181.003.121
Merlin Prop
10,1600
-1,36%
110.463
10:41:04
1.994
0,20%
10,1800
4.598
0,00%
10,1600
MRL
0,00%
2,89%
11,77%
-2,51%
23,27%
30,86%
Sin Inciden.
8 COMPRA
10,3400
0,39%
10,1400
-1,55%
1.122.304
10,3000
10,3000
0,00%
563.724.899
5.727.444.974
Naturgy
26,1200
-0,23%
13.045
10:41:05
225
0,08%
26,1400
959
0,00%
26,1200
NTGY
14,44%
-0,76%
5,84%
13,86%
5,90%
111,31%
Sin Inciden.
8 COMPRA
26,2200
0,15%
26,1000
-0,31%
340.735
26,1800
26,1800
0,00%
969.613.801
25.326.312.482
Puig Brands
16,3800
-1,92%
96.328
10:41:38
531
0,06%
16,3900
852
-0,12%
16,3600
PUIG
-8,16%
-2,10%
8,46%
0,00%
0,00%
0,00%
3 SOPOR.
-6 VENTA
16,6500
-0,30%
16,2800
-2,51%
1.577.853
16,7000
16,5900
-0,66%
174.819.678
2.863.546.326
Red Electrica
17,8500
-0,11%
185.095
10:41:52
16.562
0,06%
17,8600
4.594
-0,06%
17,8400
REE
9,49%
-7,34%
-5,37%
18,40%
11,93%
66,43%
Sin Inciden.
-4 VENTA
17,9800
0,62%
17,8400
-0,17%
3.303.946
17,8700
17,9400
0,39%
541.080.000
9.658.278.000
REPSOL
10,9700
-0,09%
524.740
10:41:50
3.067
0,00%
10,9700
100
-0,05%
10,9650
REP
-2,31%
2,05%
1,72%
-18,48%
-11,67%
8,63%
Sin Inciden.
nEUTRAL
11,0350
0,50%
10,9150
-0,59%
5.756.398
10,9800
11,0000
0,18%
1.157.396.053
12.696.634.701
Sacyr
3,2960
-0,78%
289.333
10:41:45
10.296
0,06%
3,2980
3.284
0,00%
3,2960
SCYR
6,26%
2,43%
12,53%
0,53%
46,87%
15,65%
Sin Inciden.
12 COMPRA
3,3320
0,30%
3,2960
-0,78%
953.642
3,3220
3,3200
-0,06%
796.857.798
2.626.443.302
Solaria Energia
6,4020
1,14%
188.195
10:41:25
571
-0,03%
6,4000
352
-0,06%
6,3980
SLR
-18,08%
-5,43%
-4,49%
-38,18%
-68,63%
578,72%
1 SOPOR.
-12 VENTA
6,4040
1,17%
6,3220
-0,13%
1.204.824
6,3300
6,3660
0,57%
124.950.876
799.935.508
Telefonica
4,5370
-0,15%
1.107.095
10:41:49
1.421
0,02%
4,5380
4.809
-0,02%
4,5360
TEF
15,24%
1,27%
5,49%
14,11%
20,38%
-37,50%
2 RESIS.
12 COMPRA
4,5740
0,66%
4,5350
-0,20%
5.022.890
4,5440
4,5440
0,00%
5.670.161.554
25.725.522.970
UNICAJA
1,7660
0,74%
1.815.464
10:41:50
5.362
-0,06%
1,7650
10.656
-0,11%
1,7640
UNI
45,10%
3,83%
22,46%
53,73%
148,84%
0,00%
1 RESIS.
12 COMPRA
1,7790
1,48%
1,7600
0,40%
3.206.109
1,7530
1,7630
0,57%
2.571.434.468
4.541.153.270
