Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.229,8
0,68%
7.942.430
9:37:50
0
-
0,0000
0
-
0,0000
INDI
31,35%
-0,13%
-0,52%
29,85%
90,33%
50,37%
Sin Inciden.
8 COMPRA
15.240,4
0,75%
15.194,8
0,45%
0
15.127,2
15.221,0
0,62%
0
0
Acciona
169,6000
0,06%
9.032
9:37:43
134
0,06%
169,7000
164
-0,06%
169,5000
ANA
61,32%
0,06%
-2,87%
32,79%
-6,70%
248,22%
2 RESIS.
10 COMPRA
170,1000
0,35%
169,2000
-0,18%
1.531.827
169,5000
169,5000
0,00%
54.856.653
9.303.688.349
Acerinox
10,9000
0,28%
31.619
9:37:51
1.005
0,09%
10,9100
2.441
0,00%
10,9000
ACX
22,46%
2,63%
1,87%
23,74%
52,07%
93,95%
Sin Inciden.
12 COMPRA
10,9200
0,46%
10,8500
-0,18%
344.647
10,8700
10,8900
0,18%
249.335.371
2.717.755.544
ACS
69,2000
1,76%
12.265
9:37:47
389
0,00%
69,2000
328
-0,07%
69,1500
ACS
48,11%
1,47%
5,50%
71,80%
251,07%
316,20%
Sin Inciden.
12 COMPRA
69,2500
1,84%
68,6000
0,88%
848.738
68,0000
68,6500
0,96%
271.664.594
18.799.189.905
AENA
24,5700
0,66%
43.597
9:37:43
1.026
0,04%
24,5800
408
0,00%
24,5700
AENA
24,47%
0,65%
-4,10%
26,56%
113,64%
0,00%
Sin Inciden.
2 COMPRA
24,5900
0,74%
24,4700
0,25%
1.071.178
24,4100
24,4800
0,29%
1.500.000.000
36.855.000.000
Amadeus
68,0000
0,89%
26.627
9:37:54
86
0,03%
68,0200
306
-0,03%
67,9800
AMS
0,45%
-0,50%
-5,73%
5,20%
39,68%
107,35%
1 RESIS.
-8 VENTA
68,1000
1,04%
67,7600
0,53%
1.810.636
67,4000
67,8000
0,59%
450.499.205
30.633.945.940
ArcelorMittal
29,2800
0,51%
27.949
9:37:54
334
0,17%
29,3300
978
0,10%
29,3100
MTS
31,86%
-0,64%
0,83%
42,14%
37,67%
65,42%
Sin Inciden.
8 COMPRA
29,5100
1,30%
28,9700
-0,55%
818.347
29,1300
29,0500
-0,27%
852.809.772
24.970.270.124
Banco Sabadell
3,2170
1,04%
1.712.023
9:37:48
10.153
0,03%
3,2180
5.077
-0,03%
3,2160
SAB
79,78%
-5,14%
-7,37%
84,79%
411,71%
164,70%
1 SOPOR.
-4 VENTA
3,2280
1,38%
3,2000
0,50%
5.507.578
3,1840
3,2000
0,50%
5.023.677.732
16.161.171.264
Banco Santander
8,5700
2,13%
2.624.135
9:37:54
591
0,02%
8,5720
5.448
0,00%
8,5700
SAN
95,24%
0,64%
3,46%
96,68%
263,77%
143,50%
Sin Inciden.
12 COMPRA
8,5800
2,25%
8,5010
1,31%
22.488.837
8,3910
8,5210
1,55%
14.885.325.372
127.567.238.438
Bankinter
13,2100
1,93%
101.843
9:37:46
903
0,00%
13,2100
2.148
-0,08%
13,2000
BKT
77,42%
1,74%
1,15%
77,87%
173,68%
298,96%
Sin Inciden.
12 COMPRA
13,2200
2,01%
13,0700
0,85%
1.345.346
12,9600
13,0700
0,85%
898.866.154
11.874.021.894
BBVA
16,2550
1,25%
490.866
9:37:51
2.165
0,00%
16,2550
1.357
-0,03%
16,2500
BBVA
78,75%
0,19%
-1,82%
84,26%
301,05%
245,28%
Sin Inciden.
10 COMPRA
16,2700
1,34%
16,1500
0,59%
7.979.027
16,0550
16,2000
0,90%
5.763.285.465
93.682.205.234
Caixabank
8,6880
1,05%
244.732
9:37:45
2.675
0,02%
8,6900
6.305
-0,02%
8,6860
CABK
73,31%
-1,60%
-2,04%
71,92%
204,60%
279,01%
Sin Inciden.
nEUTRAL
8,7080
1,28%
8,6660
0,79%
2.126.232
8,5980
8,6960
1,14%
7.085.565.456
61.559.392.682
Cellnex Telecom
29,5800
0,03%
30.938
9:37:43
269
0,10%
29,6100
479
0,03%
29,5900
CLNX
-3,05%
-1,26%
-2,56%
-19,39%
-14,92%
110,35%
1 RESIS.
-12 VENTA
29,7500
0,61%
29,4500
-0,41%
915.146
29,5700
29,6000
0,10%
706.475.375
20.897.541.593
Acciona Energia
22,3000
-0,71%
9.314
9:37:43
1.617
0,00%
22,3000
954
-0,18%
22,2600
ANE
28,16%
-1,51%
-4,88%
5,03%
-43,23%
0,00%
Sin Inciden.
-2 VENTA
22,4800
0,09%
22,2800
-0,80%
207.702
22,4600
22,4800
0,09%
324.761.830
7.242.188.809
Enagas
13,0800
-0,19%
35.379
9:37:43
2.533
0,08%
13,0900
827
0,00%
13,0800
ENG
15,90%
-0,87%
-1,24%
0,13%
1,94%
9,68%
1 SOPOR.
-8 VENTA
13,1250
0,15%
13,0600
-0,34%
462.757
13,1050
13,1050
0,00%
261.990.074
3.426.830.168
Endesa
26,1900
0,08%
22.863
9:37:46
923
0,08%
26,2100
96
0,00%
26,1900
ELE
33,16%
1,00%
-1,28%
38,55%
78,82%
154,25%
2 SOPOR.
6 COMPRA
26,3700
0,76%
26,0700
-0,38%
598.782
26,1700
26,1900
0,08%
1.058.752.117
27.728.717.944
Ferrovial
49,3500
1,29%
20.555
9:37:45
80
0,00%
49,3500
297
-0,04%
49,3300
FER
22,26%
3,35%
5,62%
30,68%
108,88%
0,00%
2 RESIS.
12 COMPRA
49,3600
1,31%
49,1500
0,88%
1.014.389
48,7200
49,1900
0,96%
733.755.372
36.210.827.608
Fluidra
24,5200
0,57%
15.462
9:37:43
1.881
0,00%
24,5200
1.746
-0,16%
24,4800
FDR
5,72%
-0,57%
0,49%
16,03%
80,95%
873,31%
Sin Inciden.
4 COMPRA
24,6000
0,90%
24,4400
0,25%
379.128
24,3800
24,4400
0,25%
192.129.070
4.711.004.796
Grifols A
11,9950
-0,46%
68.976
9:37:43
7
0,00%
11,9950
1.180
-0,04%
11,9900
GRF
32,66%
-1,64%
-4,28%
17,88%
2,94%
-33,17%
1 SOPOR.
-2 VENTA
12,1150
0,54%
11,9950
-0,46%
827.367
12,0500
12,0650
0,12%
426.129.798
5.111.426.927
Iberdrola
15,4250
-0,80%
331.553
9:37:47
742
0,00%
15,4250
1.417
-0,03%
15,4200
IBE
20,95%
-1,94%
-5,34%
17,29%
66,65%
273,60%
3 SOPOR.
-8 VENTA
15,5700
0,13%
15,3600
-1,22%
5.114.205
15,5500
15,5400
-0,06%
6.681.227.377
103.057.932.290
Inditex
45,6400
-0,17%
72.670
9:37:50
637
0,02%
45,6500
94
-0,02%
45,6300
ITX
-6,44%
0,26%
4,76%
-7,86%
125,71%
92,48%
Sin Inciden.
8 COMPRA
45,8800
0,35%
45,5400
-0,39%
3.316.659
45,7200
45,8100
0,20%
3.116.652.000
142.243.997.280
Indra
34,9000
1,51%
108.148
9:37:44
5.699
0,06%
34,9200
1.772
0,00%
34,9000
IDR
105,73%
6,04%
1,64%
111,72%
343,52%
270,16%
Sin Inciden.
10 COMPRA
34,9400
1,63%
34,7800
1,16%
3.774.365
34,3800
34,8600
1,40%
176.654.402
6.165.238.630
Inmob Colonial
5,5600
-0,09%
67.440
9:37:47
7.824
0,09%
5,5650
4.876
-0,09%
5,5550
COL
12,92%
-1,15%
-3,47%
-8,03%
11,38%
17,23%
Sin Inciden.
-10 VENTA
5,5900
0,45%
5,5350
-0,54%
374.966
5,5650
5,5900
0,45%
627.344.687
3.488.036.460
IAG
4,4680
0,11%
582.034
9:37:54
20.574
0,00%
4,4680
5.532
-0,04%
4,4660
IAG
25,05%
0,75%
-0,69%
85,41%
278,71%
7,66%
Sin Inciden.
8 COMPRA
4,4920
0,65%
4,4550
-0,18%
2.600.528
4,4630
4,4810
0,40%
4.971.476.010
22.212.554.813
Labor Farmac Rovi
59,2000
-0,34%
4.839
9:37:43
550
0,08%
59,2500
683
-0,08%
59,1500
ROVI
-4,35%
-0,34%
4,96%
-18,63%
37,82%
400,95%
Sin Inciden.
4 COMPRA
59,7000
0,51%
59,1500
-0,42%
286.469
59,4000
59,7000
0,51%
51.235.762
3.033.157.110
Logista
28,2800
-0,07%
12.765
9:37:00
254
0,00%
28,2800
607
-0,07%
28,2600
LOG
2,14%
-1,73%
-2,34%
7,05%
74,68%
203,77%
1 SOPOR.
-6 VENTA
28,3600
0,21%
28,2600
-0,14%
360.994
28,3000
28,3600
0,21%
132.750.000
3.754.170.000
Mapfre
3,8220
0,74%
47.123
9:37:52
11.205
0,10%
3,8260
3.498
0,00%
3,8220
MAP
60,62%
-0,93%
-1,09%
72,90%
171,41%
186,44%
Sin Inciden.
4 COMPRA
3,8220
0,74%
3,8100
0,42%
180.104
3,7940
3,8200
0,69%
3.079.553.273
11.770.052.609
Merlin Prop
12,6700
0,24%
26.115
9:37:43
2.937
0,16%
12,6900
1.589
0,00%
12,6700
MRL
27,43%
-1,62%
-1,32%
14,57%
59,79%
65,62%
Sin Inciden.
8 COMPRA
12,6900
0,40%
12,6300
-0,08%
330.877
12,6400
12,6400
0,00%
563.724.899
7.142.394.470
Naturgy
25,5600
-0,08%
21.091
9:37:54
2.532
0,08%
25,5800
1.091
-0,08%
25,5400
NTGY
14,48%
-2,44%
-5,69%
18,85%
16,87%
135,88%
2 SOPOR.
-8 VENTA
25,6600
0,31%
25,4800
-0,39%
539.086
25,5800
25,6600
0,31%
969.613.801
24.783.328.754
Puig Brands
14,2800
-0,83%
138.782
9:37:46
39
0,00%
14,2800
1.239
-0,07%
14,2700
PUIG
-19,93%
-3,11%
-10,44%
-29,89%
0,00%
0,00%
3 SOPOR.
-12 VENTA
14,4600
0,42%
14,2800
-0,83%
1.981.807
14,4000
14,3700
-0,21%
174.819.678
2.496.425.002
Red Electrica
16,3800
0,12%
44.809
9:37:53
2.936
0,06%
16,3900
2.906
-0,06%
16,3700
REE
3,89%
0,43%
-0,24%
-1,07%
9,83%
50,94%
1 SOPOR.
-12 VENTA
16,4000
0,24%
16,3500
-0,06%
733.971
16,3600
16,3500
-0,06%
541.080.000
8.862.890.400
REPSOL
14,7150
-0,17%
83.143
9:37:53
923
0,03%
14,7200
2.182
0,00%
14,7150
REP
36,35%
1,17%
10,06%
36,00%
49,27%
146,19%
Sin Inciden.
10 COMPRA
14,7850
0,31%
14,6950
-0,31%
1.223.449
14,7400
14,7500
0,07%
1.157.396.053
17.031.082.920
Sacyr
3,6440
0,83%
139.478
9:37:43
10.334
0,11%
3,6480
10.163
0,00%
3,6440
SCYR
19,02%
0,61%
-3,39%
19,00%
74,07%
118,33%
Sin Inciden.
10 COMPRA
3,6500
1,00%
3,6340
0,55%
508.258
3,6140
3,6360
0,61%
796.857.798
2.903.749.816
Solaria Energia
11,4450
-0,22%
61.736
9:37:25
452
0,04%
11,4500
1.375
-0,09%
11,4350
SLR
46,45%
-5,19%
-5,97%
-5,35%
-43,66%
1.442,57%
2 SOPOR.
-4 VENTA
11,5450
0,65%
11,3900
-0,70%
706.569
11,4700
11,4750
0,04%
124.950.876
1.430.062.776
Telefonica
4,5420
-0,04%
177.541
9:37:54
4.860
0,04%
4,5440
3.762
-0,02%
4,5410
TEF
19,14%
0,13%
-5,57%
12,01%
47,63%
-27,78%
Sin Inciden.
-4 VENTA
4,5600
0,35%
4,5340
-0,22%
806.391
4,5440
4,5500
0,13%
5.670.161.554
25.753.873.778
UNICAJA
2,3540
1,12%
499.535
9:37:53
39.862
0,00%
2,3540
7.923
-0,08%
2,3520
UNI
93,41%
-1,85%
-2,50%
121,30%
181,34%
0,00%
Sin Inciden.
nEUTRAL
2,3580
1,29%
2,3380
0,43%
1.175.905
2,3280
2,3500
0,95%
2.571.434.468
6.053.156.738
MODO PRO
