Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.221,4
0,62%
8.078.436
9:39:15
0
-
0,0000
0
-
0,0000
INDI
31,28%
-0,11%
-0,50%
29,89%
90,38%
50,41%
Sin Inciden.
8 COMPRA
15.240,4
0,75%
15.194,8
0,45%
0
15.127,2
15.221,0
0,62%
0
0
Acciona
169,6000
0,06%
9.032
9:39:13
145
0,00%
169,6000
129
-0,12%
169,4000
ANA
61,32%
0,12%
-2,81%
32,87%
-6,64%
248,42%
2 RESIS.
10 COMPRA
170,1000
0,35%
169,2000
-0,18%
1.531.827
169,5000
169,5000
0,00%
54.856.653
9.303.688.349
Acerinox
10,9100
0,37%
31.919
9:39:07
3.803
0,09%
10,9200
3.268
-0,09%
10,9000
ACX
22,57%
2,54%
1,77%
23,62%
51,93%
93,78%
Sin Inciden.
12 COMPRA
10,9200
0,46%
10,8500
-0,18%
348.236
10,8700
10,8900
0,18%
249.335.371
2.720.248.898
ACS
69,2000
1,76%
12.265
9:39:15
609
0,00%
69,2000
606
-0,14%
69,1000
ACS
48,11%
1,47%
5,50%
71,80%
251,07%
316,20%
Sin Inciden.
12 COMPRA
69,2500
1,84%
68,6000
0,88%
848.738
68,0000
68,6500
0,96%
271.664.594
18.799.189.905
AENA
24,5700
0,66%
43.875
9:38:37
280
0,00%
24,5700
156
-0,04%
24,5600
AENA
24,47%
0,65%
-4,10%
26,56%
113,64%
0,00%
Sin Inciden.
2 COMPRA
24,5900
0,74%
24,4700
0,25%
1.078.009
24,4100
24,4800
0,29%
1.500.000.000
36.855.000.000
Amadeus
68,0000
0,89%
26.627
9:39:15
332
0,06%
68,0400
270
0,00%
68,0000
AMS
0,45%
-0,53%
-5,76%
5,17%
39,63%
107,29%
1 RESIS.
-8 VENTA
68,1000
1,04%
67,7600
0,53%
1.810.636
67,4000
67,8000
0,59%
450.499.205
30.633.945.940
ArcelorMittal
29,3500
0,76%
28.743
9:39:12
572
0,03%
29,3600
963
-0,07%
29,3300
MTS
32,17%
-0,61%
0,86%
42,18%
37,71%
65,48%
Sin Inciden.
8 COMPRA
29,5100
1,30%
28,9700
-0,55%
843.607
29,1300
29,0500
-0,27%
852.809.772
25.029.966.808
Banco Sabadell
3,2120
0,88%
1.722.802
9:39:14
14.243
0,06%
3,2140
1.988
0,00%
3,2120
SAB
79,50%
-4,96%
-7,20%
85,14%
412,67%
165,20%
1 SOPOR.
-2 VENTA
3,2280
1,38%
3,2000
0,50%
5.533.640
3,1840
3,2000
0,50%
5.023.677.732
16.136.052.875
Banco Santander
8,5610
2,03%
2.653.725
9:39:15
1.001
0,02%
8,5630
2.601
0,00%
8,5610
SAN
95,04%
0,70%
3,52%
96,80%
263,99%
143,64%
1 RESIS.
12 COMPRA
8,5800
2,25%
8,5010
1,31%
22.718.540
8,3910
8,5210
1,55%
14.885.325.372
127.433.270.510
Bankinter
13,1950
1,81%
106.603
9:39:15
2.315
0,00%
13,1950
1.303
-0,08%
13,1850
BKT
77,22%
1,66%
1,08%
77,73%
173,47%
298,66%
Sin Inciden.
12 COMPRA
13,2200
2,01%
13,0700
0,85%
1.406.627
12,9600
13,0700
0,85%
898.866.154
11.860.538.902
BBVA
16,2300
1,09%
500.950
9:39:14
3.570
0,06%
16,2400
5.169
0,00%
16,2300
BBVA
78,48%
0,22%
-1,79%
84,32%
301,17%
245,39%
Sin Inciden.
10 COMPRA
16,2700
1,34%
16,1500
0,59%
8.130.419
16,0550
16,2000
0,90%
5.763.285.465
93.538.123.097
Caixabank
8,6820
0,98%
263.142
9:39:15
544
-0,05%
8,6780
4
-0,07%
8,6760
CABK
73,19%
-1,53%
-1,98%
72,04%
204,81%
279,27%
Sin Inciden.
nEUTRAL
8,7080
1,28%
8,6660
0,79%
2.284.599
8,5980
8,6960
1,14%
7.085.565.456
61.516.879.289
Cellnex Telecom
29,5900
0,07%
31.128
9:39:13
268
0,03%
29,6000
568
-0,03%
29,5800
CLNX
-3,02%
-1,26%
-2,56%
-19,39%
-14,92%
110,35%
1 RESIS.
-12 VENTA
29,7500
0,61%
29,4500
-0,41%
921.078
29,5700
29,6000
0,10%
706.475.375
20.904.606.346
Acciona Energia
22,3000
-0,71%
9.314
9:39:15
882
-0,09%
22,2800
957
-0,27%
22,2400
ANE
28,16%
-1,42%
-4,79%
5,13%
-43,18%
0,00%
Sin Inciden.
-2 VENTA
22,4800
0,09%
22,2800
-0,80%
207.702
22,4600
22,4800
0,09%
324.761.830
7.242.188.809
Enagas
13,0800
-0,19%
35.379
9:39:11
1.181
0,04%
13,0850
1.057
-0,04%
13,0750
ENG
15,90%
-0,87%
-1,24%
0,13%
1,94%
9,68%
1 SOPOR.
-8 VENTA
13,1250
0,15%
13,0600
-0,34%
462.757
13,1050
13,1050
0,00%
261.990.074
3.426.830.168
Endesa
26,1800
0,04%
23.531
9:39:11
712
0,04%
26,1900
465
-0,04%
26,1700
ELE
33,11%
1,04%
-1,24%
38,60%
78,88%
154,35%
2 SOPOR.
6 COMPRA
26,3700
0,76%
26,0700
-0,38%
616.042
26,1700
26,1900
0,08%
1.058.752.117
27.718.130.423
Ferrovial
49,3300
1,25%
20.785
9:39:13
330
0,04%
49,3500
103
0,00%
49,3300
FER
22,21%
3,35%
5,62%
30,68%
108,88%
0,00%
2 RESIS.
12 COMPRA
49,3600
1,31%
49,1500
0,88%
1.025.324
48,7200
49,1900
0,96%
733.755.372
36.196.152.501
Fluidra
24,5200
0,57%
17.434
9:39:13
2.624
0,08%
24,5400
750
-0,08%
24,5000
FDR
5,72%
-0,57%
0,49%
16,03%
80,95%
873,31%
Sin Inciden.
4 COMPRA
24,6000
0,90%
24,4400
0,25%
427.482
24,3800
24,4400
0,25%
192.129.070
4.711.004.796
Grifols A
11,9950
-0,46%
70.580
9:39:02
1.363
0,04%
12,0000
1.663
-0,08%
11,9850
GRF
32,66%
-1,64%
-4,28%
17,88%
2,94%
-33,17%
1 SOPOR.
-2 VENTA
12,1150
0,54%
11,9900
-0,50%
846.607
12,0500
12,0650
0,12%
426.129.798
5.111.426.927
Iberdrola
15,4100
-0,90%
353.255
9:39:14
1.172
0,00%
15,4100
1.578
-0,03%
15,4050
IBE
20,83%
-1,94%
-5,34%
17,29%
66,65%
273,60%
3 SOPOR.
-8 VENTA
15,5700
0,13%
15,3600
-1,22%
5.443.660
15,5500
15,5400
-0,06%
6.681.227.377
102.957.713.880
Inditex
45,6400
-0,17%
72.785
9:39:12
174
-0,04%
45,6200
555
-0,09%
45,6000
ITX
-6,44%
0,26%
4,76%
-7,86%
125,71%
92,48%
Sin Inciden.
8 COMPRA
45,8800
0,35%
45,5400
-0,39%
3.321.907
45,7200
45,8100
0,20%
3.116.652.000
142.243.997.280
Indra
34,9000
1,51%
110.024
9:39:12
6.922
0,06%
34,9200
884
-0,06%
34,8800
IDR
105,73%
6,04%
1,64%
111,72%
343,52%
270,16%
Sin Inciden.
10 COMPRA
34,9400
1,63%
34,7800
1,16%
3.839.838
34,3800
34,8600
1,40%
176.654.402
6.165.238.630
Inmob Colonial
5,5600
-0,09%
67.440
9:39:00
6.107
0,09%
5,5650
6.053
-0,09%
5,5550
COL
12,92%
-1,15%
-3,47%
-8,03%
11,38%
17,23%
Sin Inciden.
-10 VENTA
5,5900
0,45%
5,5350
-0,54%
374.966
5,5650
5,5900
0,45%
627.344.687
3.488.036.460
IAG
4,4680
0,11%
582.034
9:39:15
4.066
-0,07%
4,4650
7.569
-0,13%
4,4620
IAG
25,05%
0,70%
-0,74%
85,32%
278,54%
7,61%
Sin Inciden.
8 COMPRA
4,4920
0,65%
4,4550
-0,18%
2.600.528
4,4630
4,4810
0,40%
4.971.476.010
22.212.554.813
Labor Farmac Rovi
59,2500
-0,25%
5.435
9:38:37
532
0,00%
59,2500
764
-0,17%
59,1500
ROVI
-4,27%
-0,34%
4,96%
-18,63%
37,82%
400,95%
Sin Inciden.
4 COMPRA
59,7000
0,51%
59,1500
-0,42%
322.024
59,4000
59,7000
0,51%
51.235.762
3.035.718.899
Logista
28,2800
-0,07%
18.495
9:39:14
1.000
0,07%
28,3000
182
0,00%
28,2800
LOG
2,14%
-1,73%
-2,34%
7,05%
74,68%
203,77%
1 SOPOR.
-6 VENTA
28,3600
0,21%
28,2600
-0,14%
523.039
28,3000
28,3600
0,21%
132.750.000
3.754.170.000
Mapfre
3,8220
0,74%
47.123
9:38:56
10.536
0,10%
3,8260
2.570
0,00%
3,8220
MAP
60,62%
-1,04%
-1,19%
72,72%
171,12%
186,14%
Sin Inciden.
4 COMPRA
3,8220
0,74%
3,8100
0,42%
180.104
3,7940
3,8200
0,69%
3.079.553.273
11.770.052.609
Merlin Prop
12,6700
0,24%
26.115
9:39:07
2.807
0,16%
12,6900
3.038
0,00%
12,6700
MRL
27,43%
-1,62%
-1,32%
14,57%
59,79%
65,62%
Sin Inciden.
8 COMPRA
12,6900
0,40%
12,6300
-0,08%
330.877
12,6400
12,6400
0,00%
563.724.899
7.142.394.470
Naturgy
25,5600
-0,08%
21.091
9:39:11
1.575
0,00%
25,5600
2.543
-0,16%
25,5200
NTGY
14,48%
-2,37%
-5,61%
18,95%
16,96%
136,06%
1 SOPOR.
-8 VENTA
25,6600
0,31%
25,4800
-0,39%
539.086
25,5800
25,6600
0,31%
969.613.801
24.783.328.754
Puig Brands
14,3000
-0,69%
140.720
9:39:12
664
0,00%
14,3000
1.767
-0,14%
14,2800
PUIG
-19,82%
-3,04%
-10,38%
-29,84%
0,00%
0,00%
3 SOPOR.
-12 VENTA
14,4600
0,42%
14,2800
-0,83%
2.012.296
14,4000
14,3700
-0,21%
174.819.678
2.499.921.395
Red Electrica
16,3800
0,12%
44.809
9:39:14
3.171
0,06%
16,3900
2.240
-0,06%
16,3700
REE
3,89%
0,43%
-0,24%
-1,07%
9,83%
50,94%
1 SOPOR.
-12 VENTA
16,4000
0,24%
16,3500
-0,06%
733.971
16,3600
16,3500
-0,06%
541.080.000
8.862.890.400
REPSOL
14,7300
-0,07%
87.848
9:39:13
379
0,00%
14,7300
930
-0,03%
14,7250
REP
36,49%
1,20%
10,10%
36,04%
49,32%
146,27%
Sin Inciden.
10 COMPRA
14,7850
0,31%
14,6950
-0,31%
1.294.001
14,7400
14,7500
0,07%
1.157.396.053
17.048.443.861
Sacyr
3,6440
0,83%
139.478
9:39:07
8.246
0,11%
3,6480
10.744
0,00%
3,6440
SCYR
19,02%
0,61%
-3,39%
19,00%
74,07%
118,33%
Sin Inciden.
10 COMPRA
3,6500
1,00%
3,6340
0,55%
508.258
3,6140
3,6360
0,61%
796.857.798
2.903.749.816
Solaria Energia
11,4400
-0,26%
64.563
9:39:13
1.203
0,00%
11,4400
1.201
-0,13%
11,4250
SLR
46,39%
-5,23%
-6,01%
-5,39%
-43,68%
1.441,89%
2 SOPOR.
-4 VENTA
11,5450
0,65%
11,3900
-0,70%
738.601
11,4700
11,4750
0,04%
124.950.876
1.429.438.021
Telefonica
4,5420
-0,04%
177.542
9:39:12
662
0,02%
4,5430
19
0,00%
4,5420
TEF
19,14%
0,15%
-5,55%
12,04%
47,67%
-27,76%
Sin Inciden.
-4 VENTA
4,5600
0,35%
4,5340
-0,22%
806.396
4,5440
4,5500
0,13%
5.670.161.554
25.753.873.778
UNICAJA
2,3460
0,77%
511.874
9:39:15
17.248
0,17%
2,3500
49.307
0,00%
2,3460
UNI
92,75%
-1,85%
-2,50%
121,30%
181,34%
0,00%
Sin Inciden.
nEUTRAL
2,3580
1,29%
2,3380
0,43%
1.200.856
2,3280
2,3500
0,95%
2.571.434.468
6.032.585.262
MODO PRO
