Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.020,5
1,09%
34.883.032
14:32:40
0
-
0,0000
0
-
0,0000
INDI
29,54%
4,28%
7,24%
41,12%
78,85%
38,09%
3 RESIS.
12 COMPRA
15.022,6
1,10%
14.897,5
0,26%
0
14.859,0
14.901,0
0,28%
0
0
Acciona
172,5000
0,82%
12.275
14:32:41
217
0,00%
172,5000
339
-0,12%
172,3000
ANA
64,08%
3,04%
11,77%
54,02%
-3,54%
242,78%
2 RESIS.
12 COMPRA
173,1000
1,17%
171,6000
0,29%
2.117.438
171,1000
173,0000
1,11%
54.856.653
9.462.772.643
Acerinox
10,5800
-0,19%
169.060
14:32:25
3.689
0,00%
10,5800
4.705
-0,09%
10,5700
ACX
18,87%
6,54%
-1,95%
22,81%
32,53%
61,22%
1 RESIS.
12 COMPRA
10,6300
0,28%
10,5400
-0,57%
1.788.655
10,6000
10,6300
0,28%
249.335.371
2.637.968.225
ACS
64,8500
1,25%
52.624
14:31:39
617
0,00%
64,8500
620
-0,08%
64,8000
ACS
38,80%
8,92%
14,61%
72,26%
214,18%
265,37%
3 RESIS.
12 COMPRA
64,8500
1,25%
64,4000
0,55%
3.412.666
64,0500
64,5500
0,78%
271.664.594
17.617.448.921
AENA
25,2500
1,41%
129.107
14:31:33
1.244
0,04%
25,2600
1.570
-0,04%
25,2400
AENA
27,91%
4,30%
7,96%
45,64%
98,12%
0,00%
4 RESIS.
12 COMPRA
25,3000
1,61%
25,0400
0,56%
3.259.952
24,9000
25,0900
0,76%
1.500.000.000
37.875.000.000
Amadeus
70,3400
0,83%
70.799
14:32:44
465
0,09%
70,4000
269
0,03%
70,3600
AMS
3,91%
0,37%
-1,92%
25,02%
29,24%
110,24%
Sin Inciden.
-8 VENTA
70,5400
1,12%
69,9600
0,29%
4.980.002
69,7600
70,2400
0,69%
450.499.205
31.688.114.080
ArcelorMittal
28,5400
-0,38%
28.920
14:32:12
883
0,07%
28,5600
740
-0,04%
28,5300
MTS
28,53%
7,24%
-2,82%
44,23%
21,63%
23,70%
Sin Inciden.
12 COMPRA
28,6400
-0,03%
28,3800
-0,94%
825.377
28,6500
28,5900
-0,21%
852.809.772
24.339.190.893
Banco Sabadell
3,4120
1,28%
4.568.708
14:32:43
6.262
0,00%
3,4120
3.799
-0,03%
3,4110
SAB
90,68%
7,97%
16,53%
108,47%
501,66%
154,53%
3 RESIS.
12 COMPRA
3,4250
1,66%
3,3800
0,33%
15.588.432
3,3690
3,3940
0,74%
5.288.229.262
18.043.438.242
Banco Santander
8,1370
1,52%
10.252.460
14:32:45
4.399
0,01%
8,1380
4.127
-0,01%
8,1360
SAN
85,38%
8,72%
12,92%
107,19%
245,26%
102,22%
3 RESIS.
12 COMPRA
8,1450
1,62%
8,0290
0,17%
83.424.267
8,0150
8,0290
0,17%
14.885.325.372
121.121.892.552
Bankinter
12,9600
1,09%
388.743
14:32:41
2.324
0,08%
12,9700
4.548
0,00%
12,9600
BKT
74,07%
3,48%
14,16%
89,35%
211,57%
282,76%
2 RESIS.
12 COMPRA
12,9600
1,09%
12,8800
0,47%
5.038.109
12,8200
12,9000
0,62%
898.866.154
11.649.305.356
BBVA
16,0050
1,55%
2.244.783
14:32:44
5.142
0,06%
16,0150
3.659
0,00%
16,0050
BBVA
76,00%
7,17%
23,70%
92,13%
309,08%
204,51%
Sin Inciden.
12 COMPRA
16,0550
1,87%
15,7850
0,16%
35.927.752
15,7600
15,7850
0,16%
5.763.285.465
92.241.383.867
Caixabank
8,7700
0,90%
1.084.552
14:32:44
9.333
0,02%
8,7720
11.437
-0,02%
8,7680
CABK
74,95%
4,58%
17,39%
88,86%
259,00%
274,54%
2 RESIS.
12 COMPRA
8,7700
0,90%
8,7100
0,21%
9.511.521
8,6920
8,7100
0,21%
7.085.565.456
62.140.409.049
Cellnex Telecom
29,9900
0,91%
173.572
14:32:43
1.529
0,03%
30,0000
1.106
-0,07%
29,9700
CLNX
-1,70%
-2,69%
-6,95%
-11,84%
-29,01%
105,00%
Sin Inciden.
-12 VENTA
30,1700
1,51%
29,7800
0,20%
5.205.424
29,7200
29,7800
0,20%
706.475.375
21.187.196.496
Acciona Energia
23,3600
0,60%
119.064
14:32:43
4.202
0,09%
23,3800
2.024
-0,09%
23,3400
ANE
34,25%
-0,68%
3,45%
18,85%
-39,02%
0,00%
Sin Inciden.
2 COMPRA
23,4600
1,03%
23,2600
0,17%
2.781.335
23,2200
23,2600
0,17%
324.761.830
7.586.436.349
Enagas
13,1350
0,57%
245.775
14:32:43
226
0,00%
13,1350
3.457
-0,04%
13,1300
ENG
16,39%
-0,60%
-1,24%
4,64%
-9,04%
9,62%
Sin Inciden.
-4 VENTA
13,2250
1,26%
13,1000
0,31%
3.228.255
13,0600
13,1000
0,31%
261.990.074
3.441.239.622
Endesa
25,9300
1,01%
92.641
14:32:25
1.328
0,04%
25,9400
2.308
-0,04%
25,9200
ELE
31,84%
1,45%
-0,80%
52,98%
73,02%
156,30%
4 RESIS.
10 COMPRA
26,0500
1,48%
25,7400
0,27%
2.402.181
25,6700
25,7400
0,27%
1.058.752.117
27.453.442.394
Ferrovial
45,8700
0,86%
130.953
14:32:43
10
0,00%
45,8700
283
-0,02%
45,8600
FER
13,64%
2,50%
1,73%
30,36%
81,11%
0,00%
3 RESIS.
12 COMPRA
46,1700
1,52%
45,8100
0,73%
6.006.814
45,4800
45,8600
0,84%
733.755.372
33.657.358.914
Fluidra
24,0400
1,78%
167.306
14:32:41
703
0,00%
24,0400
316
-0,08%
24,0200
FDR
3,65%
8,11%
7,14%
15,53%
44,06%
765,24%
4 RESIS.
12 COMPRA
24,0600
1,86%
23,7200
0,42%
4.022.036
23,6200
23,7400
0,51%
192.129.070
4.618.782.843
Grifols A
12,7650
2,99%
852.057
14:32:41
2.222
0,08%
12,7750
2.519
-0,04%
12,7600
GRF
41,17%
-0,39%
11,27%
48,14%
-6,00%
-28,74%
1 RESIS.
12 COMPRA
12,8750
3,87%
12,4800
0,69%
10.876.508
12,3950
12,5200
1,01%
426.129.798
5.439.546.871
Iberdrola
15,8100
1,22%
1.089.482
14:32:45
4.138
0,03%
15,8150
4.051
0,00%
15,8100
IBE
23,97%
2,23%
1,61%
36,34%
68,26%
265,63%
2 RESIS.
12 COMPRA
15,8300
1,34%
15,6300
0,06%
17.224.710
15,6200
15,6300
0,06%
6.240.000.000
98.654.400.000
Inditex
42,5100
0,57%
230.355
14:32:39
42
0,00%
42,5100
503
-0,02%
42,5000
ITX
-12,86%
2,93%
-2,12%
-0,87%
86,31%
82,36%
Sin Inciden.
nEUTRAL
42,6200
0,83%
42,2800
0,02%
9.792.391
42,2700
42,2900
0,05%
3.116.652.000
132.488.876.520
Indra
35,3000
1,50%
289.860
14:32:43
915
0,11%
35,3400
1.543
0,00%
35,3000
IDR
108,09%
-3,61%
-7,56%
113,49%
329,67%
272,17%
1 RESIS.
-2 VENTA
35,5800
2,30%
34,8200
0,12%
10.232.058
34,7800
34,9200
0,40%
176.654.402
6.235.900.391
Inmob Colonial
5,7900
0,09%
366.214
14:32:43
22.959
0,17%
5,8000
9.984
0,00%
5,7900
COL
17,59%
-0,52%
-1,11%
13,53%
-1,19%
7,75%
2 SOPOR.
-4 VENTA
5,8150
0,52%
5,7800
-0,09%
2.120.379
5,7850
5,7850
0,00%
627.344.687
3.632.325.738
IAG
4,4910
0,70%
5.246.075
14:32:42
27.242
0,09%
4,4950
3.047
0,02%
4,4920
IAG
25,69%
2,44%
5,33%
137,11%
230,83%
22,34%
4 RESIS.
12 COMPRA
4,5200
1,35%
4,4590
-0,02%
23.560.123
4,4600
4,4870
0,61%
4.971.476.010
22.326.898.761
Labor Farmac Rovi
55,4000
2,40%
46.728
14:32:39
720
0,09%
55,4500
561
-0,09%
55,3500
ROVI
-10,49%
4,43%
1,16%
-26,06%
14,79%
381,10%
3 RESIS.
8 COMPRA
55,5500
2,68%
54,2000
0,18%
2.588.731
54,1000
54,6000
0,92%
51.235.762
2.838.461.215
Logista
29,2000
0,41%
142.078
14:32:41
2.721
0,07%
29,2200
2.670
0,00%
29,2000
LOG
5,46%
3,76%
4,81%
17,73%
76,55%
192,89%
4 RESIS.
12 COMPRA
29,3000
0,76%
29,1200
0,14%
4.148.678
29,0800
29,1600
0,28%
132.750.000
3.876.300.000
Mapfre
3,8320
1,32%
943.891
14:32:42
14.351
0,05%
3,8340
1.060
0,00%
3,8320
MAP
61,04%
5,86%
10,31%
89,40%
179,54%
156,41%
4 RESIS.
12 COMPRA
3,8340
1,37%
3,7880
0,16%
3.616.990
3,7820
3,7920
0,26%
3.079.553.273
11.800.848.142
Merlin Prop
12,9900
0,00%
199.609
14:32:44
1.663
0,00%
12,9900
3.874
-0,08%
12,9800
MRL
30,65%
2,77%
16,29%
30,45%
47,66%
66,14%
1 SOPOR.
10 COMPRA
13,1400
1,15%
12,9900
0,00%
2.592.921
12,9900
13,0500
0,46%
563.724.899
7.322.786.438
Naturgy
26,8600
0,75%
165.996
14:31:34
1.389
0,00%
26,8600
1.582
-0,07%
26,8400
NTGY
20,30%
3,86%
1,40%
29,46%
11,11%
132,48%
3 RESIS.
12 COMPRA
27,0000
1,28%
26,6800
0,08%
4.458.653
26,6600
26,6800
0,08%
969.613.801
26.043.826.695
Puig Brands
16,0900
1,77%
548.256
14:32:12
333
0,06%
16,1000
829
0,00%
16,0900
PUIG
-9,78%
1,39%
-2,90%
-29,49%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,1400
2,09%
15,8300
0,13%
8.821.439
15,8100
15,8500
0,25%
174.819.678
2.812.848.619
Red Electrica
16,2700
0,56%
121.839
14:32:39
3.975
0,06%
16,2800
2.340
0,00%
16,2700
REE
3,20%
-1,93%
-6,54%
3,89%
1,04%
54,17%
Sin Inciden.
-12 VENTA
16,3700
1,17%
16,2200
0,25%
1.982.321
16,1800
16,2200
0,25%
541.080.000
8.803.371.600
REPSOL
13,3450
-0,63%
764.928
14:32:45
1.924
0,04%
13,3500
4.780
0,00%
13,3450
REP
23,65%
2,26%
2,89%
13,41%
28,18%
71,48%
1 RESIS.
12 COMPRA
13,4350
0,04%
13,2750
-1,15%
10.207.964
13,4300
13,3900
-0,30%
1.157.396.053
15.445.450.327
Sacyr
3,7620
1,02%
983.385
14:32:43
7.102
0,00%
3,7620
6.595
-0,05%
3,7600
SCYR
22,87%
7,31%
5,62%
29,59%
76,90%
83,42%
3 RESIS.
12 COMPRA
3,7700
1,24%
3,7420
0,48%
3.699.494
3,7240
3,7480
0,64%
796.857.798
2.997.779.036
Solaria Energia
11,9500
0,38%
337.740
14:32:45
200
0,00%
11,9500
279
-0,04%
11,9450
SLR
52,91%
4,50%
18,00%
8,28%
-45,66%
1.251,98%
Sin Inciden.
12 COMPRA
12,1000
1,64%
11,9100
0,04%
4.035.993
11,9050
11,9600
0,46%
124.950.876
1.493.162.968
Telefonica
4,7430
1,11%
1.240.877
14:32:41
98.261
0,00%
4,7430
11.606
-0,04%
4,7410
TEF
24,42%
3,63%
5,85%
25,85%
39,21%
-35,29%
3 RESIS.
12 COMPRA
4,7430
1,11%
4,6910
0,00%
5.885.480
4,6910
4,6910
0,00%
5.670.161.554
26.893.576.251
UNICAJA
2,4060
0,84%
1.486.357
14:32:43
22.900
0,00%
2,4060
31.810
-0,08%
2,4040
UNI
97,68%
6,92%
17,68%
129,70%
217,77%
0,00%
1 RESIS.
12 COMPRA
2,4140
1,17%
2,3980
0,50%
3.576.175
2,3860
2,4060
0,84%
2.571.434.468
6.186.871.330
