Creditos
Bus.Valor
Conectar
Bus.User
Desde:
20/09/2017
OFF:
3 Hor
https://x.com/Scalping8/status/2013215672025715065?s=20
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.812,5
-2,99%
0
16:56:35
0
-
0,0000
0
-
0,0000
INDI
2,92%
-1,71%
0,40%
34,69%
91,91%
114,09%
4 SOPOR.
nEUTRAL
17.981,5
-2,07%
17.768,2
-3,23%
0
18.360,8
17.830,5
-2,89%
0
0
Acciona
244,8000
-0,81%
151.140
16:56:13
60
0,08%
245,0000
182
0,00%
244,8000
ANA
31,68%
23,95%
33,70%
120,09%
47,68%
401,59%
4 RESIS.
12 COMPRA
244,8000
-0,81%
233,2000
-5,51%
36.999.072
246,8000
233,6000
-5,35%
54.856.653
13.428.908.654
Acerinox
13,4600
-0,52%
1.363.083
16:56:35
192
0,07%
13,4700
2.416
0,00%
13,4600
ACX
8,93%
2,35%
4,09%
28,08%
56,77%
135,12%
2 RESIS.
12 COMPRA
13,5200
-0,07%
12,8000
-5,40%
18.347.097
13,5300
13,0300
-3,70%
249.335.371
3.356.054.094
ACS
109,1000
-0,46%
295.233
16:56:35
118
0,09%
109,2000
526
0,00%
109,1000
ACS
29,21%
3,11%
13,44%
117,58%
347,37%
678,52%
Sin Inciden.
12 COMPRA
109,3000
-0,27%
105,3000
-3,92%
32.209.920
109,6000
107,3000
-2,10%
271.664.594
29.638.607.205
AENA
26,0700
-2,25%
650.813
16:56:35
2.426
0,04%
26,0800
2.102
-0,04%
26,0600
AENA
9,45%
-3,11%
1,08%
22,13%
83,51%
0,00%
3 SOPOR.
nEUTRAL
26,3700
-1,12%
25,7800
-3,34%
16.966.695
26,6700
26,2000
-1,76%
1.500.000.000
39.105.000.000
Amadeus
51,0000
-3,30%
835.883
16:56:35
205
0,04%
51,0200
208
0,00%
51,0000
AMS
-18,16%
4,29%
-9,53%
-25,81%
-7,09%
55,24%
Sin Inciden.
nEUTRAL
51,2000
-2,92%
49,5500
-6,05%
42.630.033
52,7400
50,3200
-4,59%
450.499.205
22.975.459.455
ArcelorMittal
54,8400
-1,08%
260.114
16:56:29
718
0,11%
54,9000
27
0,04%
54,8600
MTS
40,75%
0,29%
19,16%
103,52%
105,25%
492,82%
Sin Inciden.
6 COMPRA
55,7400
0,54%
53,5400
-3,43%
14.264.652
55,4400
53,8600
-2,85%
775.000.000
42.501.000.000
Banco Sabadell
3,1090
-3,09%
21.281.190
16:56:36
8.775
0,06%
3,1110
6.020
0,00%
3,1090
SAB
-7,61%
-5,08%
-5,40%
28,05%
215,28%
240,50%
3 SOPOR.
-8 VENTA
3,1490
-1,84%
3,0540
-4,80%
66.163.220
3,2080
3,0700
-4,30%
5.023.677.732
15.618.614.069
Banco Santander
10,1920
-5,54%
33.068.247
16:56:36
450
0,02%
10,1940
4.601
0,00%
10,1920
SAN
1,21%
-4,70%
-4,99%
70,39%
223,15%
311,53%
3 SOPOR.
-4 VENTA
10,4440
-3,21%
10,1540
-5,89%
337.031.573
10,7900
10,2000
-5,47%
14.689.319.502
149.713.544.364
Bankinter
13,8300
-2,43%
1.070.525
16:56:36
3.349
0,07%
13,8400
2.292
0,00%
13,8300
BKT
-2,30%
-3,65%
-5,16%
55,71%
159,72%
372,53%
4 SOPOR.
-4 VENTA
13,9250
-1,76%
13,5500
-4,41%
14.805.361
14,1750
13,6600
-3,63%
898.866.154
12.431.318.910
BBVA
18,8950
-4,33%
10.663.795
16:56:36
3.769
0,03%
18,9000
2.020
-0,03%
18,8900
BBVA
-5,76%
-5,43%
-13,42%
56,59%
216,91%
423,83%
3 SOPOR.
-8 VENTA
19,2800
-2,38%
18,7800
-4,91%
201.492.407
19,7500
18,9000
-4,30%
5.708.968.700
107.870.963.587
Caixabank
10,2250
-2,80%
5.139.148
16:56:36
165
0,00%
10,2250
5.356
-0,05%
10,2200
CABK
-2,11%
-6,34%
-5,30%
64,54%
225,90%
567,53%
4 SOPOR.
-4 VENTA
10,3450
-1,66%
10,0200
-4,75%
52.547.788
10,5200
10,0500
-4,47%
7.024.520.689
71.825.724.045
Cellnex Telecom
32,3500
0,65%
1.160.787
16:56:35
883
0,03%
32,3600
374
0,00%
32,3500
CLNX
19,57%
6,60%
29,05%
-2,55%
-8,07%
138,98%
4 RESIS.
12 COMPRA
32,6800
1,68%
31,3500
-2,46%
37.551.459
32,1400
31,7300
-1,28%
682.410.971
22.075.994.912
Acciona Energia
21,6400
-2,08%
445.337
16:56:29
542
0,18%
21,6800
1.316
0,00%
21,6400
ANE
-3,39%
0,46%
0,83%
23,52%
-35,12%
0,00%
1 RESIS.
6 COMPRA
21,9400
-0,72%
20,9800
-5,07%
9.637.093
22,1000
21,0600
-4,71%
324.761.830
7.027.846.001
Enagas
15,2650
-0,52%
1.440.545
16:56:34
1.464
0,03%
15,2700
1.136
-0,03%
15,2600
ENG
16,08%
2,72%
11,48%
29,18%
17,96%
29,18%
1 RESIS.
12 COMPRA
15,4650
0,78%
15,1200
-1,47%
21.989.919
15,3450
15,2000
-0,94%
261.990.074
3.999.278.480
Endesa
34,2000
-1,07%
515.115
16:56:35
582
0,03%
34,2100
1.135
-0,03%
34,1900
ELE
13,44%
8,90%
10,58%
66,97%
123,57%
291,52%
2 SOPOR.
10 COMPRA
34,5500
-0,06%
33,9300
-1,85%
17.616.933
34,5700
34,3300
-0,69%
1.058.752.117
36.209.322.401
Ferrovial
62,1800
-1,55%
309.104
16:56:35
487
0,06%
62,2200
586
0,00%
62,1800
FER
12,36%
1,17%
8,33%
46,43%
151,79%
0,00%
Sin Inciden.
12 COMPRA
62,4000
-1,20%
61,2800
-2,98%
19.220.087
63,1600
62,0000
-1,84%
733.755.372
45.624.909.031
Fluidra
22,1600
-2,29%
302.513
16:56:35
1.491
0,09%
22,1800
1.018
-0,09%
22,1400
FDR
-4,32%
-8,33%
-10,25%
2,98%
49,58%
716,84%
3 SOPOR.
-12 VENTA
22,3000
-1,68%
21,9000
-3,44%
6.703.688
22,6800
22,3000
-1,68%
192.129.070
4.257.580.191
Grifols A
10,5450
-0,80%
2.352.203
16:56:17
236
0,00%
10,5450
818
-0,05%
10,5400
GRF
-1,45%
-4,58%
-2,48%
-2,23%
-15,26%
-41,14%
4 SOPOR.
-12 VENTA
10,6700
0,38%
10,2100
-3,95%
24.803.981
10,6300
10,3100
-3,01%
426.129.798
4.493.538.720
Iberdrola
19,7150
-1,67%
6.549.228
16:56:36
3.608
0,05%
19,7250
2.823
0,00%
19,7150
IBE
8,22%
-0,13%
5,25%
48,66%
105,82%
381,42%
1 SOPOR.
4 COMPRA
20,2000
0,75%
19,6450
-2,02%
129.118.030
20,0500
20,1900
0,70%
6.757.845.603
133.230.926.063
Inditex
54,1200
-4,75%
1.745.971
16:56:33
1.649
0,04%
54,1400
1.886
-0,04%
54,1000
ITX
-3,94%
-5,83%
-0,22%
8,82%
107,71%
150,87%
3 SOPOR.
-4 VENTA
54,8000
-3,56%
53,5000
-5,84%
94.491.951
56,8200
53,6000
-5,67%
3.116.652.000
168.673.206.240
Indra
63,0000
0,40%
1.298.695
16:56:36
668
0,00%
63,0000
794
-0,08%
62,9500
IDR
29,79%
16,74%
15,36%
205,44%
448,61%
705,37%
Sin Inciden.
12 COMPRA
66,1500
5,42%
61,8000
-1,51%
81.817.785
62,7500
62,9000
0,24%
176.654.402
11.129.227.326
Inmob Colonial
5,4950
-3,60%
3.146.604
16:56:32
14.151
0,09%
5,5000
33.381
-0,09%
5,4900
COL
0,55%
2,24%
5,69%
1,94%
-7,87%
10,54%
1 SOPOR.
10 COMPRA
5,6200
-1,40%
5,4900
-3,68%
17.290.589
5,7000
5,6200
-1,40%
627.344.687
3.447.259.055
IAG
4,6080
-4,52%
20.895.223
16:56:35
1.039
0,02%
4,6090
485
0,00%
4,6080
IAG
-2,97%
-6,99%
-2,63%
16,62%
172,98%
36,29%
5 SOPOR.
-8 VENTA
4,6500
-3,65%
4,3500
-9,86%
96.285.188
4,8260
4,3810
-9,22%
4.727.201.147
21.782.942.885
Labor Farmac Rovi
83,7500
-1,18%
106.350
16:56:12
84
0,06%
83,8000
162
-0,06%
83,7000
ROVI
31,89%
6,49%
13,04%
56,68%
113,23%
619,20%
Sin Inciden.
12 COMPRA
84,0000
-0,88%
81,4500
-3,89%
8.906.813
84,7500
82,0500
-3,19%
51.235.762
4.290.995.068
Logista
31,9600
-0,93%
378.935
16:56:27
4
0,06%
31,9800
1.130
0,00%
31,9600
LOG
6,11%
-4,47%
3,76%
17,36%
57,80%
194,39%
Sin Inciden.
nEUTRAL
32,0000
-0,81%
30,8600
-4,34%
12.110.763
32,2600
31,0000
-3,91%
132.750.000
4.242.690.000
Mapfre
3,8720
-1,97%
1.718.492
16:56:35
8.975
0,15%
3,8780
8.383
0,05%
3,8740
MAP
-9,57%
-2,41%
0,47%
50,81%
130,54%
308,49%
2 SOPOR.
-8 VENTA
3,9100
-1,01%
3,7920
-4,00%
6.654.001
3,9500
3,8660
-2,13%
3.079.553.273
11.924.030.273
Merlin Prop
14,6300
-2,53%
1.198.152
16:56:27
2.678
0,07%
14,6400
2.533
-0,07%
14,6200
MRL
17,70%
5,71%
16,77%
40,94%
83,92%
106,13%
2 RESIS.
12 COMPRA
14,8900
-0,80%
14,2000
-5,40%
17.528.964
15,0100
14,3000
-4,73%
563.724.899
8.247.295.272
Naturgy
26,4000
0,23%
799.207
16:56:34
3.081
0,08%
26,4200
2.769
-0,08%
26,3800
NTGY
1,85%
4,15%
1,53%
13,21%
18,73%
183,92%
4 RESIS.
12 COMPRA
26,6400
1,14%
25,9600
-1,44%
21.099.065
26,3400
25,9800
-1,37%
969.613.801
25.597.804.346
Puig Brands
15,6700
-4,22%
814.334
16:56:16
1.289
0,00%
15,6700
1.240
-0,13%
15,6500
PUIG
5,38%
-3,09%
-6,04%
-17,80%
0,00%
0,00%
4 SOPOR.
-8 VENTA
15,8700
-3,00%
15,6000
-4,65%
12.760.614
16,3600
15,8200
-3,30%
174.819.678
2.739.424.354
Red Electrica
15,4400
-1,84%
1.029.620
16:56:35
1.718
-0,13%
15,4200
3.295
-0,19%
15,4100
REE
3,13%
-3,31%
7,58%
-5,49%
12,84%
46,13%
Sin Inciden.
-4 VENTA
15,7400
0,06%
15,3200
-2,61%
15.897.333
15,7300
15,5200
-1,34%
541.080.000
8.354.275.200
REPSOL
20,1600
6,02%
8.858.973
16:56:35
2.151
0,00%
20,1600
2.176
-0,05%
20,1500
REP
30,55%
8,93%
23,35%
75,90%
61,42%
270,14%
4 RESIS.
12 COMPRA
20,5700
8,18%
19,6650
3,42%
178.596.896
19,0150
20,0000
5,18%
1.105.374.336
22.284.346.614
Sacyr
4,4910
-0,99%
2.745.501
16:56:35
2.960
0,07%
4,4940
2.521
-0,02%
4,4900
SCYR
17,60%
2,32%
12,36%
38,35%
62,05%
335,78%
Sin Inciden.
12 COMPRA
4,4940
-0,93%
4,2600
-6,08%
12.330.045
4,5360
4,3240
-4,67%
805.780.142
3.618.758.618
Solaria Energia
21,2200
-3,41%
1.429.905
16:56:23
2.100
0,14%
21,2500
382
0,00%
21,2200
SLR
16,91%
13,71%
15,00%
172,33%
23,50%
3.739,64%
Sin Inciden.
12 COMPRA
21,6400
-1,50%
20,6400
-6,05%
30.342.584
21,9700
21,2000
-3,50%
124.950.876
2.651.457.589
Telefonica
3,7180
-3,43%
11.642.999
16:56:36
5.501
0,00%
3,7180
5.458
-0,05%
3,7160
TEF
6,44%
3,94%
11,14%
-7,20%
19,00%
-22,80%
1 RESIS.
8 COMPRA
3,7880
-1,61%
3,7030
-3,82%
43.288.670
3,8500
3,7560
-2,44%
5.670.161.554
21.081.660.658
UNICAJA
2,5880
-4,15%
6.913.618
16:56:30
9.685
0,08%
2,5900
21.425
-0,08%
2,5860
UNI
-6,84%
-4,48%
-10,22%
66,28%
173,25%
0,00%
4 SOPOR.
-8 VENTA
2,6140
-3,19%
2,5540
-5,41%
17.892.443
2,7000
2,5700
-4,81%
2.571.434.468
6.654.872.403
