Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.479,2
-0,29%
33.411.783
12:01:45
0
-
0,0000
0
-
0,0000
INDI
16,25%
0,81%
8,48%
23,43%
61,93%
20,71%
2 SOPOR.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,7000
-0,69%
29.066
12:01:47
322
0,16%
128,9000
211
0,00%
128,7000
ANA
18,40%
1,50%
12,02%
17,80%
-21,21%
157,24%
Sin Inciden.
12 COMPRA
130,9000
1,00%
128,1000
-1,16%
3.740.794
129,6000
130,2000
0,46%
54.856.653
7.060.051.241
Acerinox
10,1900
-1,45%
185.981
12:01:47
2.687
0,10%
10,2000
2.314
-0,10%
10,1800
ACX
11,30%
1,09%
9,76%
6,35%
25,75%
25,36%
3 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
1.895.146
10,3400
10,3700
0,29%
249.335.371
2.540.727.430
ACS
56,6500
-1,05%
38.326
12:01:35
949
0,09%
56,7000
827
-0,09%
56,6000
ACS
18,05%
3,38%
14,25%
55,10%
183,16%
217,60%
1 SOPOR.
12 COMPRA
57,4500
0,35%
56,1000
-2,01%
2.171.168
57,2500
57,3000
0,09%
271.664.594
15.389.799.250
AENA
230,8000
0,44%
10.199
12:01:36
440
0,09%
231,0000
200
0,00%
230,8000
AENA
16,92%
7,14%
6,94%
33,53%
92,29%
236,73%
2 RESIS.
12 COMPRA
231,4000
0,70%
229,8000
0,00%
2.353.929
229,8000
230,4000
0,26%
150.000.000
34.620.000.000
Amadeus
70,0400
-0,40%
67.459
12:01:47
57
0,03%
70,0600
488
-0,03%
70,0200
AMS
3,47%
1,25%
3,90%
20,31%
21,00%
100,16%
1 SOPOR.
8 COMPRA
70,6200
0,43%
69,7200
-0,85%
4.724.828
70,3200
70,5000
0,26%
450.499.205
31.552.964.318
ArcelorMittal
26,2600
-2,42%
119.267
12:01:47
622
0,19%
26,3100
465
0,08%
26,2800
MTS
17,39%
-0,38%
15,56%
9,63%
3,23%
-2,06%
3 SOPOR.
6 COMPRA
27,0000
0,33%
25,9900
-3,42%
3.131.951
26,9100
26,9100
0,00%
852.809.772
22.394.784.613
Banco Sabadell
2,5310
-0,51%
5.132.990
12:01:48
12.607
0,08%
2,5330
16.563
0,00%
2,5310
SAB
41,44%
-3,29%
9,80%
46,33%
344,89%
70,13%
Sin Inciden.
4 COMPRA
2,5720
1,10%
2,4980
-1,81%
12.991.598
2,5440
2,5450
0,04%
5.387.690.082
13.636.243.598
Banco Santander
6,3480
-0,56%
7.148.058
12:01:48
3.887
0,02%
6,3490
1.901
-0,02%
6,3470
SAN
44,62%
-1,26%
17,60%
44,57%
170,92%
45,19%
Sin Inciden.
10 COMPRA
6,4370
0,83%
6,2570
-1,99%
45.375.872
6,3840
6,3900
0,09%
15.152.492.322
96.188.021.260
Bankinter
10,5450
0,24%
321.880
12:01:47
43
0,05%
10,5500
2.110
0,00%
10,5450
BKT
39,71%
1,30%
18,88%
52,48%
148,79%
219,67%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
3.394.225
10,5200
10,5750
0,52%
898.866.154
9.478.543.594
BBVA
12,3650
-0,60%
1.471.807
12:01:46
6.032
0,08%
12,3750
4.529
0,00%
12,3650
BBVA
35,98%
0,24%
13,18%
34,71%
229,23%
139,47%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
18.198.894
12,4400
12,4400
0,00%
5.763.285.465
71.263.024.775
Caixabank
6,8760
0,32%
1.411.680
12:01:48
2.966
0,06%
6,8800
4.179
0,00%
6,8760
CABK
37,17%
-1,18%
15,15%
51,72%
191,00%
169,29%
1 RESIS.
12 COMPRA
6,9160
0,90%
6,8100
-0,64%
9.706.712
6,8540
6,8880
0,50%
7.174.937.846
49.334.872.629
Cellnex Telecom
35,3800
-0,39%
200.509
12:01:41
361
0,03%
35,3900
421
0,00%
35,3800
CLNX
15,96%
0,48%
4,37%
8,63%
-15,28%
0,00%
Sin Inciden.
10 COMPRA
35,6900
0,48%
35,2600
-0,73%
7.094.008
35,5200
35,2600
-0,73%
706.475.375
24.995.098.768
Acciona Energia
16,1500
-1,34%
58.673
12:01:19
1.127
0,19%
16,1800
1.654
0,00%
16,1500
ANE
-9,27%
-1,04%
0,50%
-17,42%
-50,30%
0,00%
Sin Inciden.
-8 VENTA
16,5700
1,22%
16,0100
-2,20%
947.569
16,3700
16,4600
0,55%
324.761.830
5.244.903.555
Enagas
13,7650
1,29%
306.859
12:01:44
2.001
0,04%
13,7700
133
-0,04%
13,7600
ENG
16,85%
1,55%
3,31%
9,05%
-10,28%
10,25%
3 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
4.223.914
13,5900
13,6650
0,55%
261.990.074
3.606.293.369
Endesa
26,5300
0,80%
110.403
12:01:48
822
0,04%
26,5400
649
-0,04%
26,5200
ELE
30,83%
0,80%
8,30%
60,59%
64,86%
192,85%
Sin Inciden.
12 COMPRA
26,6200
1,14%
26,4400
0,46%
2.928.992
26,3200
26,5300
0,80%
1.058.752.117
28.088.693.664
Ferrovial
43,2700
-0,76%
86.146
12:01:48
61
0,02%
43,2800
543
-0,02%
43,2600
FER
6,58%
2,24%
10,02%
24,95%
89,40%
0,00%
1 SOPOR.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
3.727.537
43,6000
43,7000
0,23%
729.559.951
31.568.059.080
Fluidra
20,7600
-1,05%
94.451
12:01:35
1.784
0,19%
20,8000
1.800
-0,10%
20,7400
FDR
-11,73%
2,77%
7,07%
2,99%
-1,22%
724,10%
1 SOPOR.
nEUTRAL
20,9400
-0,19%
20,6200
-1,72%
1.960.803
20,9800
20,9400
-0,19%
192.129.070
3.988.599.493
Grifols A
8,3840
-1,90%
434.390
12:01:37
364
0,02%
8,3860
135
-0,02%
8,3820
GRF
-8,35%
0,19%
3,20%
-12,02%
-55,03%
-50,69%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,3500
-2,29%
3.641.926
8,5460
8,5600
0,16%
426.129.798
3.572.672.226
Iberdrola
15,9450
0,06%
1.099.104
12:01:46
3.710
0,00%
15,9450
2.737
-0,06%
15,9350
IBE
21,94%
1,08%
5,29%
43,08%
70,69%
293,84%
Sin Inciden.
12 COMPRA
16,0150
0,50%
15,9250
-0,06%
17.525.213
15,9350
15,9600
0,16%
6.440.561.000
102.694.745.145
Inditex
47,5900
-0,38%
180.862
12:01:48
345
0,00%
47,5900
817
-0,04%
47,5700
ITX
-2,44%
1,39%
8,39%
14,99%
161,22%
121,74%
Sin Inciden.
4 COMPRA
48,1400
0,77%
47,5200
-0,52%
8.607.223
47,7700
48,0700
0,63%
3.116.652.000
148.321.468.680
Indra
28,3800
-4,19%
1.161.736
12:01:44
1.654
0,14%
28,4200
132
0,00%
28,3800
IDR
66,16%
4,77%
7,77%
47,65%
216,32%
189,22%
4 SOPOR.
10 COMPRA
29,2200
-1,35%
28,0400
-5,33%
32.970.068
29,6200
29,2200
-1,35%
176.654.402
5.013.451.929
Inmob Colonial
5,7850
-0,60%
201.923
12:01:43
3.411
0,09%
5,7900
9.049
-0,09%
5,7800
COL
11,79%
2,03%
6,93%
6,42%
-18,20%
6,08%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
1.168.125
5,8200
5,8300
0,17%
627.344.687
3.629.189.014
IAG
3,2710
-0,73%
3.436.741
12:01:45
15.950
0,09%
3,2740
1.224
0,03%
3,2720
IAG
-9,86%
6,41%
16,61%
55,47%
114,28%
-12,01%
2 SOPOR.
6 COMPRA
3,3280
1,00%
3,2360
-1,79%
11.241.580
3,2950
3,3210
0,79%
4.971.476.010
16.261.698.029
Labor Farmac Rovi
51,9000
-0,86%
30.890
12:01:44
98
0,10%
51,9500
686
0,00%
51,9000
ROVI
-17,55%
0,78%
5,63%
-37,85%
-12,30%
291,13%
2 SOPOR.
nEUTRAL
52,6500
0,57%
51,9000
-0,86%
1.603.191
52,3500
52,6000
0,48%
51.235.762
2.659.136.048
Logista
30,7000
-0,07%
63.286
12:01:35
7
0,00%
30,7000
1.550
-0,07%
30,6800
LOG
10,88%
1,99%
9,10%
28,32%
113,45%
207,36%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
1.942.880
30,7200
30,6600
-0,20%
132.750.000
4.075.425.000
Mapfre
3,2380
0,62%
714.596
12:01:38
5.642
0,06%
3,2400
11.908
-0,06%
3,2360
MAP
32,38%
2,92%
18,14%
50,62%
136,79%
92,10%
2 RESIS.
12 COMPRA
3,2480
0,93%
3,2160
-0,06%
2.313.862
3,2180
3,2300
0,37%
3.079.553.273
9.971.593.498
Merlin Prop
10,2000
0,10%
183.955
12:01:35
3.776
0,10%
10,2100
583
0,00%
10,2000
MRL
0,39%
3,29%
12,21%
-2,12%
23,76%
31,37%
Sin Inciden.
10 COMPRA
10,2300
0,39%
10,1700
-0,20%
1.876.341
10,1900
10,2000
0,10%
563.724.899
5.749.993.970
Naturgy
26,1400
-0,08%
48.560
12:01:48
2.080
0,08%
26,1600
452
0,00%
26,1400
NTGY
14,53%
-0,61%
6,00%
14,03%
6,06%
111,64%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1000
-0,23%
1.269.358
26,1600
26,2000
0,15%
969.613.801
25.345.704.758
Puig Brands
16,6800
-1,42%
88.859
12:01:37
90
0,06%
16,6900
1.193
-0,06%
16,6700
PUIG
-6,48%
-0,24%
10,52%
0,00%
0,00%
0,00%
2 SOPOR.
-2 VENTA
17,0600
0,83%
16,6200
-1,77%
1.482.168
16,9200
16,8700
-0,30%
174.819.678
2.915.992.229
Red Electrica
17,9700
0,79%
256.720
12:01:43
3.918
0,06%
17,9800
1.544
-0,06%
17,9600
REE
10,23%
-6,46%
-4,47%
19,53%
13,00%
68,02%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
4.613.258
17,8300
17,8500
0,11%
541.080.000
9.723.207.600
REPSOL
10,9200
0,69%
1.229.400
12:01:44
3.132
0,05%
10,9250
814
0,00%
10,9200
REP
-2,75%
1,40%
1,07%
-19,00%
-12,23%
7,94%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
13.425.048
10,8450
10,9500
0,97%
1.157.396.053
12.638.764.899
Sacyr
3,2920
0,37%
857.207
12:01:44
9.971
0,12%
3,2960
1.231
0,00%
3,2920
SCYR
6,13%
2,31%
12,39%
0,40%
46,69%
15,51%
Sin Inciden.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
2.821.925
3,2800
3,3000
0,61%
796.857.798
2.623.255.871
Solaria Energia
6,3780
-2,09%
303.866
12:01:21
1.500
0,09%
6,3840
1.196
-0,03%
6,3760
SLR
-18,39%
-5,63%
-4,70%
-38,31%
-68,70%
577,23%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
1.938.057
6,5140
6,5180
0,06%
124.950.876
796.936.687
Telefonica
4,4820
0,20%
882.882
12:01:47
1.823
0,04%
4,4840
5.857
0,00%
4,4820
TEF
13,84%
-0,02%
4,14%
12,66%
18,84%
-38,30%
Sin Inciden.
10 COMPRA
4,5090
0,80%
4,4760
0,07%
3.957.077
4,4730
4,4840
0,25%
5.670.161.554
25.413.664.085
UNICAJA
1,7550
0,52%
5.436.531
12:01:45
7.130
0,11%
1,7570
24.343
0,00%
1,7550
UNI
44,20%
3,30%
21,83%
52,95%
147,57%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
9.541.112
1,7460
1,7460
0,00%
2.571.434.468
4.512.867.491
