Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.870,3
-1,17%
44.701.900
15:17:20
0
-
0,0000
0
-
0,0000
INDI
19,62%
-0,38%
-1,74%
24,05%
68,11%
22,41%
Sin Inciden.
2 COMPRA
14.057,7
0,16%
13.824,9
-1,50%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
152,3000
1,13%
41.993
15:17:17
132
0,00%
152,3000
39
-0,07%
152,2000
ANA
40,11%
3,69%
12,77%
37,22%
-5,67%
206,22%
2 RESIS.
12 COMPRA
152,4000
1,20%
150,4000
-0,13%
6.395.534
150,6000
151,4000
0,53%
54.856.653
8.354.668.252
Acerinox
10,5700
0,38%
210.170
15:17:14
2.718
0,09%
10,5800
1.656
0,00%
10,5700
ACX
15,45%
-1,03%
1,64%
14,48%
34,44%
27,08%
2 RESIS.
6 COMPRA
10,6200
0,85%
10,5200
-0,09%
2.221.497
10,5300
10,6100
0,76%
249.335.371
2.635.474.871
ACS
57,5500
1,32%
112.910
15:17:16
847
0,00%
57,5500
602
-0,09%
57,5000
ACS
19,92%
2,86%
-3,68%
47,76%
192,99%
230,38%
3 RESIS.
12 COMPRA
57,5500
1,32%
57,0000
0,35%
6.497.971
56,8000
57,2000
0,70%
271.664.594
15.634.297.385
AENA
22,6100
-0,68%
207.373
15:17:21
104
0,02%
22,6150
1.944
-0,02%
22,6050
AENA
14,54%
-2,29%
-5,16%
20,16%
74,04%
0,00%
Sin Inciden.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
4.688.704
22,7650
22,7200
-0,20%
1.500.000.000
33.915.000.000
Amadeus
69,1200
-0,55%
208.744
15:17:21
839
0,06%
69,1600
472
0,00%
69,1200
AMS
2,11%
-1,74%
-4,56%
10,03%
34,68%
113,89%
3 RESIS.
-4 VENTA
69,9400
0,63%
68,9600
-0,78%
14.428.385
69,5000
69,6600
0,23%
450.499.205
31.138.505.050
ArcelorMittal
26,7500
0,41%
59.880
15:17:21
586
0,15%
26,7900
557
0,07%
26,7700
MTS
20,47%
0,75%
1,25%
22,81%
23,96%
-0,91%
3 RESIS.
12 COMPRA
26,9800
1,28%
26,5700
-0,26%
1.601.790
26,6400
26,8500
0,79%
852.809.772
22.812.661.401
Banco Sabadell
2,6510
-1,74%
7.178.963
15:17:20
4.038
0,00%
2,6510
30.194
-0,04%
2,6500
SAB
48,15%
-4,33%
-3,99%
59,89%
292,79%
74,91%
2 SOPOR.
-4 VENTA
2,7060
0,30%
2,6380
-2,22%
19.031.431
2,6980
2,7000
0,07%
5.387.690.082
14.282.766.407
Banco Santander
6,9160
-2,21%
9.221.019
15:17:22
2.196
0,01%
6,9170
4.258
-0,01%
6,9150
SAN
57,56%
-0,33%
-0,80%
63,13%
183,19%
54,81%
Sin Inciden.
4 COMPRA
7,0840
0,17%
6,8620
-2,97%
63.772.567
7,0720
7,0780
0,08%
14.885.325.372
102.946.910.273
Bankinter
10,9950
-1,52%
362.861
15:17:20
2.367
-0,05%
10,9900
141
-0,09%
10,9850
BKT
45,67%
-0,77%
-4,64%
50,37%
127,08%
223,36%
1 RESIS.
2 COMPRA
11,2300
0,58%
10,9150
-2,24%
3.989.657
11,1650
11,2300
0,58%
898.866.154
9.883.033.363
BBVA
12,7750
-2,59%
2.890.502
15:17:20
9.269
0,04%
12,7800
4.742
-0,04%
12,7700
BBVA
40,48%
-2,03%
-3,62%
45,88%
259,54%
137,45%
Sin Inciden.
-4 VENTA
13,1750
0,46%
12,6850
-3,28%
36.926.163
13,1150
13,1750
0,46%
5.763.285.465
73.625.971.815
Caixabank
7,3000
-1,59%
1.965.584
15:17:19
5.816
0,03%
7,3020
2.365
-0,03%
7,2980
CABK
45,62%
0,14%
-2,22%
56,44%
168,03%
186,05%
Sin Inciden.
nEUTRAL
7,4360
0,24%
7,2420
-2,37%
14.348.763
7,4180
7,4360
0,24%
7.085.565.456
51.724.627.829
Cellnex Telecom
33,0300
-1,55%
164.030
15:17:19
363
-0,03%
33,0200
746
-0,09%
33,0000
CLNX
8,26%
0,03%
-1,14%
4,58%
-15,42%
139,48%
1 SOPOR.
-10 VENTA
33,5000
-0,15%
32,9500
-1,79%
5.417.911
33,5500
33,3400
-0,63%
706.475.375
23.334.881.636
Acciona Energia
19,6800
4,46%
250.302
15:17:06
2.095
0,15%
19,7100
1.363
0,00%
19,6800
ANE
13,10%
4,18%
12,72%
-0,29%
-40,62%
0,00%
4 RESIS.
12 COMPRA
19,7100
4,62%
18,9800
0,74%
4.925.943
18,8400
19,0000
0,85%
324.761.830
6.391.312.814
Enagas
14,2100
-0,59%
357.435
15:17:10
1.262
0,04%
14,2150
1.836
-0,04%
14,2050
ENG
20,63%
-0,53%
1,00%
9,35%
-7,32%
17,93%
2 SOPOR.
nEUTRAL
14,3300
0,24%
14,1850
-0,77%
5.079.151
14,2950
14,2950
0,00%
261.990.074
3.722.878.952
Endesa
27,4300
-1,05%
340.137
15:17:20
170
0,00%
27,4300
1.286
-0,04%
27,4200
ELE
35,27%
2,39%
-0,29%
51,21%
77,14%
201,07%
1 SOPOR.
10 COMPRA
27,7900
0,25%
27,3300
-1,41%
9.329.958
27,7200
27,6400
-0,29%
1.058.752.117
29.041.570.569
Ferrovial
44,9000
1,19%
197.451
15:17:03
492
0,09%
44,9400
273
0,04%
44,9200
FER
11,24%
1,36%
-2,61%
24,85%
90,92%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
8.865.550
44,3700
45,0000
1,42%
733.755.372
32.945.616.203
Fluidra
20,8800
-0,38%
88.636
15:17:17
286
0,10%
20,9000
1.246
0,00%
20,8800
FDR
-11,22%
-3,06%
-0,85%
-1,10%
4,66%
679,51%
Sin Inciden.
-12 VENTA
21,2600
1,43%
20,7800
-0,86%
1.850.720
20,9600
21,2600
1,43%
192.129.070
4.011.654.982
Grifols A
9,9900
0,48%
602.595
15:17:17
206
0,02%
9,9920
1.529
-0,04%
9,9860
GRF
9,20%
-5,21%
7,01%
6,62%
-46,26%
-41,19%
1 SOPOR.
nEUTRAL
10,1000
1,59%
9,9300
-0,12%
6.019.924
9,9420
9,9700
0,28%
426.129.798
4.257.036.682
Iberdrola
16,4900
-1,29%
1.577.340
15:17:21
5.933
0,09%
16,5050
2.613
0,03%
16,4950
IBE
26,11%
1,26%
1,45%
39,80%
87,07%
275,11%
1 SOPOR.
10 COMPRA
16,6800
-0,15%
16,4300
-1,65%
26.010.337
16,7050
16,6550
-0,30%
6.440.561.000
106.204.850.890
Inditex
43,8300
-1,17%
436.249
15:17:18
1.000
0,00%
43,8300
1.319
-0,05%
43,8100
ITX
-10,15%
-2,56%
-7,03%
-4,30%
121,98%
85,21%
2 SOPOR.
-12 VENTA
44,3300
-0,05%
43,7000
-1,47%
19.120.794
44,3500
44,3000
-0,11%
3.116.652.000
136.602.857.160
Indra
32,8800
-0,48%
601.804
15:16:55
220
0,00%
32,8800
1.886
-0,06%
32,8600
IDR
92,51%
-7,89%
-5,07%
64,16%
301,13%
262,69%
Sin Inciden.
nEUTRAL
33,5600
1,57%
32,5400
-1,51%
19.787.316
33,0400
33,4200
1,15%
176.654.402
5.808.396.738
Inmob Colonial
5,9000
-1,09%
308.322
15:16:56
200
0,00%
5,9000
5.741
-0,08%
5,8950
COL
19,83%
0,43%
5,64%
11,54%
2,04%
13,61%
Sin Inciden.
6 COMPRA
5,9800
0,25%
5,8900
-1,26%
1.819.100
5,9650
5,9800
0,25%
627.344.687
3.701.333.653
IAG
3,9110
1,72%
7.210.921
15:17:19
5.555
0,05%
3,9130
8.922
-0,03%
3,9100
IAG
7,77%
6,32%
2,55%
94,96%
195,88%
5,93%
3 RESIS.
12 COMPRA
3,9510
2,76%
3,8540
0,23%
28.201.912
3,8450
3,8700
0,65%
4.971.476.010
19.443.442.675
Labor Farmac Rovi
53,6000
-0,74%
30.483
15:15:51
2
0,00%
53,6000
948
-0,09%
53,5500
ROVI
-14,85%
-3,51%
3,78%
-35,06%
-4,39%
289,11%
Sin Inciden.
-10 VENTA
54,2000
0,37%
53,3000
-1,30%
1.633.889
54,0000
54,2000
0,37%
51.235.762
2.746.236.843
Logista
27,6800
-1,35%
120.038
15:17:11
539
0,00%
27,6800
2.144
-0,07%
27,6600
LOG
-0,03%
-0,72%
-3,55%
8,76%
86,07%
185,59%
1 SOPOR.
-10 VENTA
28,1000
0,14%
27,6200
-1,57%
3.322.652
28,0600
28,0600
0,00%
132.750.000
3.674.520.000
Mapfre
3,3800
-1,00%
982.290
15:17:03
2.745
0,00%
3,3800
8.505
-0,06%
3,3780
MAP
42,04%
3,11%
0,13%
63,28%
148,35%
102,20%
3 RESIS.
12 COMPRA
3,4180
0,12%
3,3560
-1,70%
3.320.140
3,4140
3,4180
0,12%
3.079.553.273
10.408.890.063
Merlin Prop
10,9400
-0,64%
146.079
15:16:58
236
0,00%
10,9400
2.650
-0,09%
10,9300
MRL
10,03%
1,02%
3,60%
6,58%
36,61%
48,03%
Sin Inciden.
8 COMPRA
11,0800
0,64%
10,8900
-1,09%
1.598.104
11,0100
11,0800
0,64%
563.724.899
6.167.150.395
Naturgy
26,7000
-2,41%
267.019
15:17:06
1.829
0,00%
26,7000
1.331
-0,07%
26,6800
NTGY
16,98%
0,38%
1,29%
34,17%
13,82%
115,40%
3 SOPOR.
6 COMPRA
27,3800
0,07%
26,6200
-2,70%
7.129.407
27,3600
27,3600
0,00%
969.613.801
25.888.688.487
Puig Brands
16,4700
-1,67%
125.855
15:17:08
304
0,00%
16,4700
18
-0,06%
16,4600
PUIG
-7,65%
-2,20%
1,04%
-37,58%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,8300
0,48%
16,4400
-1,85%
2.072.832
16,7500
16,8300
0,48%
174.819.678
2.879.280.097
Red Electrica
18,4400
-0,27%
326.390
15:16:41
167
0,05%
18,4500
2.275
0,00%
18,4400
REE
13,11%
1,66%
-0,92%
12,35%
19,13%
68,08%
Sin Inciden.
12 COMPRA
18,5500
0,32%
18,3200
-0,92%
6.018.632
18,4900
18,4300
-0,32%
541.080.000
9.977.515.200
REPSOL
12,4800
-0,32%
1.846.872
15:17:17
38
0,00%
12,4800
3.785
-0,04%
12,4750
REP
11,14%
-1,15%
8,39%
-9,32%
8,24%
37,65%
4 SOPOR.
4 COMPRA
12,5900
0,56%
12,4500
-0,56%
23.048.963
12,5200
12,4850
-0,28%
1.157.396.053
14.444.302.741
Sacyr
3,4340
-0,29%
729.296
15:17:21
8.354
0,06%
3,4360
20
0,00%
3,4340
SCYR
10,71%
-3,10%
-2,72%
6,60%
57,91%
32,22%
Sin Inciden.
nEUTRAL
3,4760
0,93%
3,4260
-0,52%
2.504.402
3,4440
3,4720
0,81%
796.857.798
2.736.409.678
Solaria Energia
10,2700
2,14%
730.102
15:17:19
4.703
0,00%
10,2700
3.920
-0,10%
10,2600
SLR
31,41%
11,56%
57,16%
-16,26%
-51,19%
940,61%
2 RESIS.
12 COMPRA
10,2700
2,14%
10,0650
0,10%
7.498.148
10,0550
10,1300
0,75%
124.950.876
1.283.245.497
Telefonica
4,5020
-1,62%
2.572.241
15:17:20
8.522
0,00%
4,5020
5.757
-0,07%
4,4990
TEF
18,09%
-0,90%
1,01%
17,32%
19,38%
-37,42%
1 SOPOR.
nEUTRAL
4,5770
0,02%
4,4790
-2,12%
11.580.229
4,5760
4,5670
-0,20%
5.670.161.554
25.527.067.316
UNICAJA
1,9140
-1,29%
2.177.649
15:17:21
3.300
0,05%
1,9150
9.829
0,00%
1,9140
UNI
57,26%
1,75%
1,43%
63,74%
145,77%
0,00%
1 RESIS.
12 COMPRA
1,9470
0,41%
1,9010
-1,96%
4.168.020
1,9390
1,9470
0,41%
2.571.434.468
4.921.725.572
MODO PRO
