Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.044,6
-0,63%
13.902.637
9:57:01
0
-
0,0000
0
-
0,0000
INDI
21,13%
-0,49%
3,53%
25,56%
67,24%
25,77%
3 SOPOR.
nEUTRAL
14.095,7
-0,27%
14.042,1
-0,65%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,6000
0,13%
6.378
9:56:53
52
0,00%
148,6000
760
-0,13%
148,4000
ANA
36,71%
-1,13%
18,35%
33,11%
-10,69%
202,92%
Sin Inciden.
10 COMPRA
148,9000
0,34%
147,8000
-0,40%
947.771
148,4000
148,1000
-0,20%
54.856.653
8.151.698.636
Acerinox
10,5800
-1,76%
178.028
9:56:52
1.459
0,09%
10,5900
2.048
-0,09%
10,5700
ACX
15,56%
-2,13%
6,28%
13,89%
15,59%
24,80%
3 SOPOR.
nEUTRAL
10,7000
-0,65%
10,5300
-2,23%
1.883.536
10,7700
10,6900
-0,74%
249.335.371
2.637.968.225
ACS
56,3500
-0,53%
15.183
9:57:01
836
0,00%
56,3500
113
-0,09%
56,3000
ACS
17,42%
-2,34%
0,18%
48,43%
169,90%
241,91%
3 SOPOR.
nEUTRAL
56,6000
-0,09%
56,3500
-0,53%
855.562
56,6500
56,4000
-0,44%
271.664.594
15.308.299.872
AENA
236,2000
-1,17%
7.680
9:57:00
114
0,00%
236,2000
693
-0,08%
236,0000
AENA
19,66%
-1,75%
3,06%
30,24%
89,35%
211,99%
2 SOPOR.
nEUTRAL
237,6000
-0,59%
236,0000
-1,26%
1.814.016
239,0000
236,2000
-1,17%
150.000.000
35.430.000.000
Amadeus
72,0800
-2,62%
51.419
9:56:56
173
0,03%
72,1000
80
-0,03%
72,0600
AMS
6,48%
-2,71%
5,92%
11,41%
39,10%
124,53%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
72,1400
-2,54%
3.706.282
74,0200
73,5200
-0,68%
450.499.205
32.471.982.696
ArcelorMittal
26,3500
-2,04%
30.013
9:56:52
190
0,08%
26,3700
1.108
-0,04%
26,3400
MTS
18,66%
-1,76%
-0,77%
17,61%
0,55%
-5,61%
3 SOPOR.
-4 VENTA
26,6000
-1,12%
26,2900
-2,27%
790.843
26,9000
26,5400
-1,34%
852.809.772
22.471.537.492
Banco Sabadell
2,7950
-0,36%
1.307.266
9:56:58
8.197
0,04%
2,7960
13.657
-0,04%
2,7940
SAB
56,20%
0,94%
6,36%
63,56%
322,54%
80,47%
Sin Inciden.
6 COMPRA
2,8100
0,18%
2,7900
-0,53%
3.653.808
2,8050
2,7900
-0,53%
5.387.690.082
15.058.593.779
Banco Santander
6,9120
-0,72%
1.861.601
9:56:59
2.866
0,06%
6,9160
3.638
0,03%
6,9140
SAN
57,47%
-0,55%
3,89%
56,09%
189,40%
58,33%
Sin Inciden.
nEUTRAL
6,9440
-0,26%
6,9000
-0,89%
12.867.386
6,9620
6,9000
-0,89%
14.885.325.372
102.887.368.971
Bankinter
11,0450
-0,90%
93.464
9:57:00
1.576
0,09%
11,0550
3.595
0,00%
11,0450
BKT
46,33%
-0,81%
0,91%
51,99%
139,10%
224,89%
Sin Inciden.
nEUTRAL
11,0950
-0,45%
11,0400
-0,94%
1.032.310
11,1450
11,0500
-0,85%
898.866.154
9.927.976.671
BBVA
13,1350
-0,91%
353.881
9:57:00
1.174
0,04%
13,1400
2.244
0,00%
13,1350
BBVA
44,44%
-0,11%
2,26%
46,47%
271,32%
149,90%
1 SOPOR.
nEUTRAL
13,2100
-0,34%
13,1050
-1,13%
4.648.227
13,2550
13,1200
-1,02%
5.763.285.465
75.700.754.583
Caixabank
7,3280
-0,54%
525.990
9:56:59
2.311
0,03%
7,3300
54
0,00%
7,3280
CABK
46,18%
-1,11%
0,50%
53,41%
182,70%
176,99%
1 SOPOR.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
3.854.455
7,3680
7,3040
-0,87%
7.085.565.456
51.923.023.662
Cellnex Telecom
33,1900
-1,19%
75.978
9:57:00
4
0,06%
33,2100
961
0,00%
33,1900
CLNX
8,78%
-2,64%
-0,75%
1,91%
-18,52%
134,47%
3 SOPOR.
-10 VENTA
33,5600
-0,09%
33,1800
-1,22%
2.521.710
33,5900
33,5200
-0,21%
706.475.375
23.447.917.696
Acciona Energia
19,7400
-0,45%
19.341
9:56:59
366
0,05%
19,7500
2.147
-0,10%
19,7200
ANE
10,90%
-0,75%
19,29%
-1,98%
-42,35%
0,00%
Sin Inciden.
10 COMPRA
19,8400
0,05%
19,7400
-0,45%
381.791
19,8300
19,7500
-0,40%
324.761.830
6.410.798.524
Enagas
14,1800
0,25%
46.928
9:57:00
245
0,00%
14,1800
1.238
-0,07%
14,1700
ENG
20,37%
0,64%
6,49%
10,53%
-11,62%
19,31%
Sin Inciden.
12 COMPRA
14,2150
0,49%
14,1350
-0,07%
665.439
14,1450
14,2000
0,39%
261.990.074
3.715.019.249
Endesa
26,8900
0,22%
38.192
9:57:01
426
0,07%
26,9100
1.435
0,00%
26,8900
ELE
32,61%
-0,07%
5,55%
55,53%
66,18%
203,65%
Sin Inciden.
10 COMPRA
26,9400
0,41%
26,8300
0,00%
1.026.983
26,8300
26,8400
0,04%
1.058.752.117
28.469.844.426
Ferrovial
44,5600
-0,71%
8.437
9:57:01
199
0,02%
44,5700
588
-0,04%
44,5400
FER
10,39%
-0,20%
2,82%
27,36%
88,11%
0,00%
2 SOPOR.
nEUTRAL
44,7700
-0,25%
44,5600
-0,71%
375.953
44,8800
44,6400
-0,53%
729.559.951
32.509.191.417
Fluidra
21,8600
-1,26%
37.927
9:56:43
2.665
0,09%
21,8800
967
-0,09%
21,8400
FDR
-7,06%
-0,36%
7,27%
1,02%
10,96%
730,99%
4 SOPOR.
-2 VENTA
22,0400
-0,45%
21,8600
-1,26%
829.084
22,1400
22,0200
-0,54%
192.129.070
4.199.941.470
Grifols A
10,4950
0,29%
405.842
9:56:59
1.710
0,05%
10,5000
4.996
-0,05%
10,4900
GRF
14,72%
4,27%
29,27%
16,54%
-42,40%
-37,77%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4600
-0,05%
4.259.312
10,4650
10,4650
0,00%
426.129.798
4.472.232.230
Iberdrola
16,2400
0,56%
579.324
9:57:00
1.018
0,03%
16,2450
1.264
0,00%
16,2400
IBE
24,19%
2,07%
4,94%
40,95%
80,28%
280,69%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1800
0,19%
9.408.222
16,1500
16,2000
0,31%
6.440.561.000
104.594.710.640
Inditex
46,6200
-0,93%
214.495
9:56:58
1.105
0,00%
46,6200
1.244
-0,04%
46,6000
ITX
-4,43%
-2,11%
-0,13%
5,40%
126,49%
99,46%
4 SOPOR.
-12 VENTA
46,9100
-0,32%
46,5100
-1,17%
9.999.757
47,0600
46,7500
-0,66%
3.116.652.000
145.298.316.240
Indra
35,2200
0,06%
117.860
9:56:51
316
0,06%
35,2400
943
-0,06%
35,2000
IDR
106,21%
1,44%
16,91%
70,62%
245,75%
306,44%
1 RESIS.
10 COMPRA
35,5600
1,02%
35,1000
-0,28%
4.151.029
35,2000
35,2200
0,06%
176.654.402
6.221.768.038
Inmob Colonial
6,2050
-0,96%
148.118
9:57:01
7.342
0,08%
6,2100
8.851
-0,08%
6,2000
COL
19,90%
2,14%
6,26%
7,36%
-3,88%
12,53%
Sin Inciden.
10 COMPRA
6,2750
0,16%
6,2050
-0,96%
919.072
6,2650
6,2750
0,16%
627.344.687
3.892.673.783
IAG
3,8900
-2,94%
5.204.167
9:56:56
2.202
0,00%
3,8900
2.382
-0,03%
3,8890
IAG
7,19%
-2,51%
10,92%
98,77%
177,22%
7,19%
3 SOPOR.
2 COMPRA
3,9600
-1,20%
3,8830
-3,12%
20.244.210
4,0080
3,9460
-1,55%
4.971.476.010
19.339.041.679
Labor Farmac Rovi
56,2500
-0,44%
6.011
9:56:55
36
0,00%
56,2500
110
-0,09%
56,2000
ROVI
-10,64%
1,17%
6,45%
-35,20%
4,83%
335,43%
Sin Inciden.
8 COMPRA
56,5000
0,00%
56,1000
-0,71%
338.119
56,5000
56,5000
0,00%
51.235.762
2.882.011.613
Logista
28,1400
-0,42%
20.611
9:56:45
120
0,00%
28,1400
3.307
-0,07%
28,1200
LOG
1,63%
-0,92%
-0,14%
14,32%
94,23%
178,92%
4 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1400
-0,42%
579.994
28,2600
28,2200
-0,14%
132.750.000
3.735.585.000
Mapfre
3,3160
-1,13%
186.758
9:56:36
7.801
0,12%
3,3200
133
0,06%
3,3180
MAP
39,35%
-0,54%
2,11%
62,97%
141,48%
104,51%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,3220
-0,95%
619.290
3,3540
3,3360
-0,54%
3.079.553.273
10.211.798.653
Merlin Prop
10,8000
-1,37%
46.707
9:57:00
3.239
0,00%
10,8000
1.409
-0,09%
10,7900
MRL
8,63%
1,41%
6,75%
4,53%
31,25%
42,78%
3 SOPOR.
8 COMPRA
10,9100
-0,37%
10,8000
-1,37%
504.436
10,9500
10,9100
-0,37%
563.724.899
6.088.228.909
Naturgy
26,2600
0,08%
15.150
9:57:00
1.869
0,08%
26,2800
634
0,00%
26,2600
NTGY
15,05%
1,55%
1,94%
30,15%
11,53%
106,55%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
397.839
26,2400
26,1800
-0,23%
969.613.801
25.462.058.414
Puig Brands
17,0700
-0,76%
31.855
9:56:44
617
0,12%
17,0900
445
-0,06%
17,0600
PUIG
-4,29%
-0,99%
0,47%
-35,70%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,2500
0,29%
17,0700
-0,76%
543.765
17,2000
17,1500
-0,29%
174.819.678
2.984.171.903
Red Electrica
17,9000
0,34%
34.308
9:57:00
2.188
0,06%
17,9100
1.475
-0,06%
17,8900
REE
9,80%
-1,21%
1,53%
12,54%
14,22%
65,16%
Sin Inciden.
nEUTRAL
17,9600
0,67%
17,8800
0,22%
614.113
17,8400
17,8800
0,22%
541.080.000
9.685.332.000
REPSOL
12,3150
1,07%
599.755
9:56:58
842
0,04%
12,3200
2.578
0,00%
12,3150
REP
9,67%
3,14%
9,23%
-8,31%
-5,08%
31,33%
1 RESIS.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
7.385.983
12,1850
12,2900
0,86%
1.157.396.053
14.253.332.393
Sacyr
3,5120
-1,07%
257.459
9:56:45
11.439
0,06%
3,5140
8.126
-0,06%
3,5100
SCYR
13,22%
0,69%
5,96%
8,38%
51,67%
31,34%
Sin Inciden.
4 COMPRA
3,5500
0,00%
3,5140
-1,01%
904.196
3,5500
3,5500
0,00%
796.857.798
2.798.564.587
Solaria Energia
8,7280
-0,25%
181.945
9:56:53
10
0,05%
8,7320
1.387
-0,05%
8,7240
SLR
11,68%
-7,33%
37,16%
-23,67%
-59,25%
819,16%
Sin Inciden.
10 COMPRA
8,8300
0,91%
8,7200
-0,34%
1.588.016
8,7500
8,7360
-0,16%
124.950.876
1.090.571.246
Telefonica
4,6220
0,28%
822.295
9:56:57
2.779
0,00%
4,6220
15.000
-0,04%
4,6200
TEF
17,40%
-0,86%
3,24%
16,12%
25,21%
-35,42%
1 SOPOR.
4 COMPRA
4,6350
0,56%
4,5920
-0,37%
3.800.647
4,6090
4,5990
-0,22%
5.670.161.554
26.207.486.703
UNICAJA
1,9170
-0,42%
343.634
9:56:52
7.128
0,00%
1,9170
26.555
-0,10%
1,9150
UNI
57,51%
1,37%
6,54%
66,45%
164,45%
0,00%
1 SOPOR.
2 COMPRA
1,9250
0,00%
1,9140
-0,57%
658.746
1,9250
1,9140
-0,57%
2.571.434.468
4.929.439.875
