Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.008,0
1,00%
32.450.640
13:55:25
0
-
0,0000
0
-
0,0000
INDI
29,44%
4,15%
7,11%
40,95%
78,63%
37,92%
3 RESIS.
12 COMPRA
15.019,8
1,08%
14.897,5
0,26%
0
14.859,0
14.901,0
0,28%
0
0
Acciona
172,7000
0,94%
9.889
13:55:13
263
0,12%
172,9000
174
0,00%
172,7000
ANA
64,27%
2,86%
11,58%
53,75%
-3,71%
242,19%
1 RESIS.
12 COMPRA
173,1000
1,17%
171,6000
0,29%
1.707.830
171,1000
173,0000
1,11%
54.856.653
9.473.743.973
Acerinox
10,5500
-0,47%
165.762
13:55:00
2.353
0,09%
10,5600
2.921
0,00%
10,5500
ACX
18,53%
6,34%
-2,14%
22,58%
32,28%
60,92%
Sin Inciden.
12 COMPRA
10,6300
0,28%
10,5400
-0,57%
1.748.789
10,6000
10,6300
0,28%
249.335.371
2.630.488.164
ACS
64,7500
1,09%
50.516
13:55:08
625
0,08%
64,8000
722
0,00%
64,7500
ACS
38,59%
9,01%
14,70%
72,40%
214,43%
265,66%
3 RESIS.
12 COMPRA
64,8500
1,25%
64,4000
0,55%
3.270.911
64,0500
64,5500
0,78%
271.664.594
17.590.282.462
AENA
25,2800
1,53%
125.378
13:55:20
1.025
0,04%
25,2900
1.556
-0,04%
25,2700
AENA
28,06%
4,42%
8,08%
45,82%
98,35%
0,00%
4 RESIS.
12 COMPRA
25,3000
1,61%
25,0400
0,56%
3.169.556
24,9000
25,0900
0,76%
1.500.000.000
37.920.000.000
Amadeus
70,2400
0,69%
63.423
13:55:16
329
0,03%
70,2600
295
-0,03%
70,2200
AMS
3,76%
0,26%
-2,04%
24,88%
29,09%
110,00%
Sin Inciden.
-8 VENTA
70,5400
1,12%
69,9600
0,29%
4.454.832
69,7600
70,2400
0,69%
450.499.205
31.643.064.159
ArcelorMittal
28,5500
-0,35%
26.110
13:55:19
895
0,11%
28,5800
617
0,00%
28,5500
MTS
28,57%
7,13%
-2,93%
44,08%
21,50%
23,57%
Sin Inciden.
12 COMPRA
28,6400
-0,03%
28,3800
-0,94%
745.441
28,6500
28,5900
-0,21%
852.809.772
24.347.718.991
Banco Sabadell
3,4040
1,04%
4.354.825
13:55:14
17.526
0,09%
3,4070
23.617
0,00%
3,4040
SAB
90,23%
7,75%
16,29%
108,04%
500,42%
154,01%
3 RESIS.
12 COMPRA
3,4250
1,66%
3,3800
0,33%
14.823.824
3,3690
3,3940
0,74%
5.288.229.262
18.001.132.408
Banco Santander
8,1230
1,35%
9.555.724
13:55:25
5.244
0,01%
8,1240
1.475
-0,01%
8,1220
SAN
85,06%
8,42%
12,62%
106,63%
244,33%
101,67%
2 RESIS.
12 COMPRA
8,1350
1,50%
8,0290
0,17%
77.621.146
8,0150
8,0290
0,17%
14.885.325.372
120.913.497.997
Bankinter
12,9100
0,70%
331.128
13:55:24
1.752
0,08%
12,9200
3.963
0,00%
12,9100
BKT
73,40%
3,44%
14,12%
89,28%
211,45%
282,61%
2 RESIS.
12 COMPRA
12,9600
1,09%
12,8800
0,47%
4.274.862
12,8200
12,9000
0,62%
898.866.154
11.604.362.048
BBVA
15,9800
1,40%
2.114.123
13:55:27
4.636
0,03%
15,9850
2.334
0,00%
15,9800
BBVA
75,73%
7,03%
23,54%
91,89%
308,57%
204,13%
Sin Inciden.
12 COMPRA
16,0550
1,87%
15,7850
0,16%
33.783.686
15,7600
15,7850
0,16%
5.763.285.465
92.097.301.731
Caixabank
8,7480
0,64%
954.662
13:55:23
3.272
0,02%
8,7500
5.868
-0,02%
8,7460
CABK
74,51%
4,34%
17,13%
88,43%
258,18%
273,69%
2 RESIS.
12 COMPRA
8,7620
0,81%
8,7100
0,21%
8.351.383
8,6920
8,7100
0,21%
7.085.565.456
61.984.526.609
Cellnex Telecom
30,0200
1,01%
162.893
13:55:21
158
0,03%
30,0300
184
0,00%
30,0200
CLNX
-1,61%
-2,72%
-6,98%
-11,87%
-29,04%
104,93%
1 SOPOR.
-12 VENTA
30,1700
1,51%
29,7800
0,20%
4.890.048
29,7200
29,7800
0,20%
706.475.375
21.208.390.758
Acciona Energia
23,3600
0,60%
94.211
13:55:09
572
0,09%
23,3800
1.397
0,00%
23,3600
ANE
34,25%
-1,10%
3,01%
18,34%
-39,28%
0,00%
Sin Inciden.
nEUTRAL
23,4600
1,03%
23,2600
0,17%
2.200.769
23,2200
23,2600
0,17%
324.761.830
7.586.436.349
Enagas
13,1350
0,57%
239.712
13:54:19
1.449
0,08%
13,1450
1.758
0,04%
13,1400
ENG
16,39%
-0,79%
-1,43%
4,44%
-9,21%
9,41%
Sin Inciden.
-6 VENTA
13,2250
1,26%
13,1000
0,31%
3.148.617
13,0600
13,1000
0,31%
261.990.074
3.441.239.622
Endesa
25,9500
1,09%
87.543
13:55:08
753
0,00%
25,9500
1.465
-0,04%
25,9400
ELE
31,94%
1,29%
-0,96%
52,75%
72,75%
155,90%
4 RESIS.
10 COMPRA
26,0500
1,48%
25,7400
0,27%
2.271.741
25,6700
25,7400
0,27%
1.058.752.117
27.474.617.436
Ferrovial
45,8900
0,90%
129.027
13:55:12
548
0,04%
45,9100
260
0,00%
45,8900
FER
13,69%
2,57%
1,80%
30,44%
81,23%
0,00%
3 RESIS.
12 COMPRA
46,1700
1,52%
45,8100
0,73%
5.921.049
45,4800
45,8600
0,84%
733.755.372
33.672.034.021
Fluidra
23,9400
1,35%
161.989
13:55:23
920
0,08%
23,9600
933
0,00%
23,9400
FDR
3,22%
8,11%
7,14%
15,53%
44,06%
765,24%
4 RESIS.
12 COMPRA
24,0600
1,86%
23,7200
0,42%
3.878.017
23,6200
23,7400
0,51%
192.129.070
4.599.569.936
Grifols A
12,7400
2,78%
821.220
13:55:20
2.147
0,00%
12,7400
1.431
-0,12%
12,7250
GRF
40,90%
-0,66%
10,97%
47,74%
-6,26%
-28,94%
Sin Inciden.
10 COMPRA
12,8750
3,87%
12,4800
0,69%
10.462.343
12,3950
12,5200
1,01%
426.129.798
5.428.893.627
Iberdrola
15,8000
1,15%
999.399
13:55:21
5.070
0,03%
15,8050
1.843
0,00%
15,8000
IBE
23,89%
2,00%
1,38%
36,04%
67,89%
264,83%
2 RESIS.
12 COMPRA
15,8300
1,34%
15,6300
0,06%
15.790.504
15,6200
15,6300
0,06%
6.240.000.000
98.592.000.000
Inditex
42,4900
0,52%
211.361
13:55:19
541
0,00%
42,4900
898
-0,05%
42,4700
ITX
-12,90%
2,83%
-2,21%
-0,96%
86,14%
82,19%
Sin Inciden.
-2 VENTA
42,6200
0,83%
42,2800
0,02%
8.980.729
42,2700
42,2900
0,05%
3.116.652.000
132.426.543.480
Indra
35,3800
1,73%
283.927
13:55:00
989
0,00%
35,3800
1.691
-0,11%
35,3400
IDR
108,56%
-3,28%
-7,24%
114,22%
331,13%
273,44%
2 RESIS.
-2 VENTA
35,5800
2,30%
34,8200
0,12%
10.045.337
34,7800
34,9200
0,40%
176.654.402
6.250.032.743
Inmob Colonial
5,7950
0,17%
247.827
13:55:09
4.749
0,09%
5,8000
57.224
0,00%
5,7950
COL
17,69%
-0,60%
-1,19%
13,43%
-1,28%
7,65%
2 SOPOR.
-4 VENTA
5,8150
0,52%
5,7800
-0,09%
1.436.157
5,7850
5,7850
0,00%
627.344.687
3.635.462.461
IAG
4,5060
1,03%
4.831.738
13:55:24
2.892
0,02%
4,5070
1.048
-0,02%
4,5050
IAG
26,11%
2,90%
5,80%
138,16%
232,30%
22,89%
4 RESIS.
12 COMPRA
4,5200
1,35%
4,4590
-0,02%
21.771.811
4,4600
4,4870
0,61%
4.971.476.010
22.401.470.901
Labor Farmac Rovi
55,3000
2,22%
44.761
13:54:58
24
0,00%
55,3000
371
-0,09%
55,2500
ROVI
-10,65%
4,24%
0,98%
-26,19%
14,59%
380,23%
2 RESIS.
8 COMPRA
55,5500
2,68%
54,2000
0,18%
2.475.283
54,1000
54,6000
0,92%
51.235.762
2.833.337.639
Logista
29,2200
0,48%
140.559
13:55:08
1.303
0,00%
29,2200
1.484
-0,07%
29,2000
LOG
5,53%
3,76%
4,81%
17,73%
76,55%
192,89%
4 RESIS.
12 COMPRA
29,3000
0,76%
29,1200
0,14%
4.107.134
29,0800
29,1600
0,28%
132.750.000
3.878.955.000
Mapfre
3,8260
1,16%
790.177
13:54:22
21.570
0,05%
3,8280
65
0,00%
3,8260
MAP
60,78%
5,64%
10,07%
89,01%
178,96%
155,87%
4 RESIS.
12 COMPRA
3,8280
1,22%
3,7880
0,16%
3.023.217
3,7820
3,7920
0,26%
3.079.553.273
11.782.370.822
Merlin Prop
13,0200
0,23%
172.412
13:55:27
2.791
0,08%
13,0300
3.801
-0,08%
13,0100
MRL
30,95%
2,93%
16,47%
30,65%
47,89%
66,39%
1 SOPOR.
12 COMPRA
13,1400
1,15%
13,0200
0,23%
2.244.804
12,9900
13,0500
0,46%
563.724.899
7.339.698.185
Naturgy
26,8200
0,60%
163.167
13:54:57
1.537
0,07%
26,8400
2.355
0,00%
26,8200
NTGY
20,13%
3,71%
1,25%
29,27%
10,94%
132,13%
3 RESIS.
12 COMPRA
27,0000
1,28%
26,6800
0,08%
4.376.139
26,6600
26,6800
0,08%
969.613.801
26.005.042.143
Puig Brands
16,0900
1,77%
540.902
13:54:58
1.522
0,06%
16,1000
1.528
-0,06%
16,0800
PUIG
-9,78%
1,45%
-2,84%
-29,45%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,1400
2,09%
15,8300
0,13%
8.703.113
15,8100
15,8500
0,25%
174.819.678
2.812.848.619
Red Electrica
16,2900
0,68%
112.334
13:54:58
3.197
0,06%
16,3000
2.226
-0,06%
16,2800
REE
3,32%
-2,05%
-6,66%
3,76%
0,92%
53,98%
Sin Inciden.
-12 VENTA
16,3700
1,17%
16,2200
0,25%
1.829.921
16,1800
16,2200
0,25%
541.080.000
8.814.193.200
REPSOL
13,3150
-0,86%
691.102
13:54:58
4.421
0,11%
13,3300
2.566
0,04%
13,3200
REP
23,37%
1,95%
2,58%
13,07%
27,79%
70,96%
1 RESIS.
12 COMPRA
13,4350
0,04%
13,2750
-1,15%
9.202.023
13,4300
13,3900
-0,30%
1.157.396.053
15.410.728.446
Sacyr
3,7560
0,86%
932.747
13:55:15
5.106
0,00%
3,7560
5.863
-0,05%
3,7540
SCYR
22,68%
7,31%
5,62%
29,59%
76,90%
83,42%
3 RESIS.
12 COMPRA
3,7700
1,24%
3,7420
0,48%
3.503.398
3,7240
3,7480
0,64%
796.857.798
2.992.997.889
Solaria Energia
11,9700
0,55%
317.491
13:55:14
1.628
0,13%
11,9850
824
0,04%
11,9750
SLR
53,17%
4,37%
17,85%
8,14%
-45,73%
1.250,28%
Sin Inciden.
12 COMPRA
12,1000
1,64%
11,9100
0,04%
3.800.367
11,9050
11,9600
0,46%
124.950.876
1.495.661.986
Telefonica
4,7370
0,98%
1.165.144
13:55:20
2.448
0,02%
4,7380
5.004
-0,02%
4,7360
TEF
24,26%
3,47%
5,69%
25,67%
39,01%
-35,38%
3 RESIS.
12 COMPRA
4,7380
1,00%
4,6910
0,00%
5.519.287
4,6910
4,6910
0,00%
5.670.161.554
26.859.555.281
UNICAJA
2,4040
0,75%
1.352.884
13:55:27
33.509
0,08%
2,4060
28.638
0,00%
2,4040
UNI
97,52%
6,83%
17,58%
129,51%
217,51%
0,00%
Sin Inciden.
12 COMPRA
2,4140
1,17%
2,3980
0,50%
3.252.333
2,3860
2,4060
0,84%
2.571.434.468
6.181.728.461
