Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.498,0
-0,24%
54.442.994
16:46:05
0
-
0,0000
0
-
0,0000
INDI
16,41%
0,88%
8,56%
23,52%
62,04%
20,79%
1 SOPOR.
12 COMPRA
13.531,9
0,01%
13.423,5
-0,79%
0
13.530,2
13.512,4
-0,13%
0
0
Acciona
125,6000
-1,02%
26.930
16:46:04
710
0,08%
125,7000
296
-0,08%
125,5000
ANA
15,55%
-0,79%
9,49%
15,15%
-22,98%
151,44%
4 SOPOR.
8 COMPRA
128,2000
1,02%
125,1000
-1,42%
3.382.408
126,9000
127,3000
0,32%
54.856.653
6.889.995.617
Acerinox
10,2600
0,49%
250.505
16:45:59
1.528
0,00%
10,2600
2.338
-0,19%
10,2400
ACX
12,07%
1,79%
10,51%
7,08%
26,62%
26,22%
1 SOPOR.
8 COMPRA
10,3000
0,88%
10,2000
-0,10%
2.570.181
10,2100
10,2300
0,20%
249.335.371
2.558.180.906
ACS
55,6000
-1,07%
174.503
16:46:04
673
0,09%
55,6500
506
-0,09%
55,5500
ACS
15,86%
1,55%
12,23%
52,36%
178,16%
211,99%
4 SOPOR.
8 COMPRA
56,2500
0,09%
55,1500
-1,87%
9.702.367
56,2000
55,9500
-0,44%
271.664.594
15.104.551.426
AENA
231,0000
-0,94%
27.868
16:46:00
504
0,09%
231,2000
108
0,00%
231,0000
AENA
17,02%
7,05%
6,85%
33,41%
92,13%
236,44%
1 RESIS.
12 COMPRA
233,8000
0,26%
229,4000
-1,63%
6.437.508
233,2000
233,2000
0,00%
150.000.000
34.650.000.000
Amadeus
70,3200
-0,93%
296.544
16:46:04
101
0,03%
70,3400
94
0,00%
70,3200
AMS
3,88%
1,83%
4,49%
21,00%
21,70%
101,30%
Sin Inciden.
10 COMPRA
70,7200
-0,37%
69,4200
-2,20%
20.852.974
70,9800
70,4400
-0,76%
450.499.205
31.679.104.096
ArcelorMittal
26,4600
-0,60%
73.885
16:46:03
647
0,08%
26,4800
832
-0,04%
26,4500
MTS
18,28%
0,04%
16,04%
10,09%
3,66%
-1,65%
3 SOPOR.
6 COMPRA
26,8800
0,98%
26,4300
-0,71%
1.954.997
26,6200
26,6000
-0,08%
852.809.772
22.565.346.567
Banco Sabadell
2,5620
1,87%
7.689.992
16:46:01
1.573
0,00%
2,5620
18.545
-0,04%
2,5610
SAB
43,18%
-2,22%
11,02%
47,95%
349,82%
72,01%
Sin Inciden.
8 COMPRA
2,5620
1,87%
2,5050
-0,40%
19.701.760
2,5150
2,5180
0,12%
5.387.690.082
13.803.261.990
Banco Santander
6,3790
0,47%
9.327.087
16:46:05
94.052
0,02%
6,3800
13.306
-0,02%
6,3780
SAN
45,33%
-1,01%
17,89%
44,94%
171,60%
45,55%
Sin Inciden.
12 COMPRA
6,4080
0,93%
6,3270
-0,35%
59.497.488
6,3490
6,3600
0,17%
15.152.492.322
96.657.748.522
Bankinter
10,7950
1,60%
703.436
16:46:02
745
0,05%
10,8000
2.274
0,00%
10,7950
BKT
43,02%
3,80%
21,81%
56,24%
154,93%
227,56%
4 RESIS.
12 COMPRA
10,8150
1,79%
10,6600
0,33%
7.593.592
10,6250
10,6900
0,61%
898.866.154
9.703.260.132
BBVA
12,5200
0,04%
2.583.984
16:46:04
6.052
0,04%
12,5250
7.259
0,00%
12,5200
BBVA
37,68%
1,34%
14,42%
36,18%
232,82%
142,08%
Sin Inciden.
12 COMPRA
12,5200
0,04%
12,3900
-1,00%
32.351.480
12,5150
12,4750
-0,32%
5.763.285.465
72.156.334.022
Caixabank
7,0560
1,35%
4.752.905
16:46:02
3.773
0,03%
7,0580
1.605
-0,03%
7,0540
CABK
40,76%
1,06%
17,75%
55,16%
197,59%
175,38%
4 RESIS.
12 COMPRA
7,0600
1,41%
6,9360
-0,37%
33.536.498
6,9620
6,9360
-0,37%
7.174.937.846
50.626.361.441
Cellnex Telecom
34,5700
-1,82%
516.263
16:46:03
704
0,03%
34,5800
810
-0,03%
34,5600
CLNX
13,31%
-1,71%
2,10%
6,27%
-17,12%
0,00%
3 SOPOR.
4 COMPRA
35,3800
0,48%
34,3300
-2,50%
17.847.212
35,2100
35,2600
0,14%
706.475.375
24.422.853.714
Acciona Energia
16,0500
-0,50%
109.529
16:45:24
531
0,06%
16,0600
1.352
0,00%
16,0500
ANE
-9,83%
-1,66%
-0,12%
-17,93%
-50,61%
0,00%
1 SOPOR.
-10 VENTA
16,1200
-0,06%
15,8400
-1,80%
1.757.940
16,1300
16,1100
-0,12%
324.761.830
5.212.427.372
Enagas
13,7400
0,33%
299.057
16:46:03
13
0,00%
13,7400
1.406
-0,04%
13,7350
ENG
16,64%
1,59%
3,34%
9,09%
-10,25%
10,29%
3 RESIS.
12 COMPRA
13,7850
0,66%
13,6850
-0,07%
4.109.043
13,6950
13,7300
0,26%
261.990.074
3.599.743.617
Endesa
26,5600
-0,23%
339.061
16:46:04
663
0,04%
26,5700
604
0,00%
26,5600
ELE
30,98%
1,29%
8,83%
61,38%
65,67%
194,29%
1 RESIS.
12 COMPRA
26,8700
0,94%
26,3800
-0,90%
9.005.460
26,6200
26,7500
0,49%
1.058.752.117
28.120.456.228
Ferrovial
43,5500
0,30%
309.145
16:46:02
456
0,02%
43,5600
1.220
0,00%
43,5500
FER
7,27%
2,88%
10,70%
25,73%
90,58%
0,00%
Sin Inciden.
12 COMPRA
43,6300
0,48%
43,4000
-0,05%
13.463.265
43,4200
43,4700
0,12%
729.559.951
31.772.335.866
Fluidra
20,1200
-2,90%
516.900
16:45:59
974
0,10%
20,1400
3.559
-0,20%
20,0800
FDR
-14,46%
-0,59%
3,56%
-0,39%
-4,46%
697,11%
4 SOPOR.
-10 VENTA
20,6000
-0,58%
19,8000
-4,44%
10.400.028
20,7200
20,5800
-0,68%
192.129.070
3.865.636.888
Grifols A
8,1920
-1,89%
949.612
16:46:05
1.796
0,00%
8,1920
753
-0,05%
8,1880
GRF
-10,45%
-2,27%
0,67%
-14,18%
-56,13%
-51,91%
4 SOPOR.
-12 VENTA
8,3100
-0,48%
8,1600
-2,28%
7.779.222
8,3500
8,3040
-0,55%
426.129.798
3.490.855.305
Iberdrola
16,0450
0,47%
2.031.389
16:46:05
2.617
0,03%
16,0500
4.671
0,00%
16,0450
IBE
22,70%
1,90%
6,15%
44,25%
72,08%
297,06%
2 RESIS.
12 COMPRA
16,0550
0,53%
15,9300
-0,25%
32.593.637
15,9700
15,9650
-0,03%
6.440.561.000
103.338.801.245
Inditex
46,0900
-2,70%
963.857
16:46:02
548
-0,02%
46,0800
523
-0,07%
46,0600
ITX
-5,52%
-2,09%
4,68%
11,05%
152,26%
114,14%
4 SOPOR.
-10 VENTA
47,2200
-0,32%
45,6500
-3,63%
44.424.169
47,3700
47,0000
-0,78%
3.116.652.000
143.646.490.680
Indra
29,8800
1,98%
850.100
16:46:04
762
0,00%
29,8800
960
-0,07%
29,8600
IDR
74,94%
9,46%
12,60%
54,27%
230,49%
202,18%
1 RESIS.
12 COMPRA
29,8800
1,98%
28,7600
-1,84%
25.400.988
29,3000
29,4200
0,41%
176.654.402
5.278.433.532
Inmob Colonial
5,8200
-1,10%
522.287
16:44:56
2.320
0,09%
5,8250
1.786
0,00%
5,8200
COL
12,46%
2,65%
7,58%
7,06%
-17,71%
6,72%
Sin Inciden.
12 COMPRA
5,9050
0,34%
5,7700
-1,95%
3.039.710
5,8850
5,8400
-0,76%
627.344.687
3.651.146.078
IAG
3,3470
0,97%
6.235.144
16:46:06
2.108
0,00%
3,3470
3.412
-0,06%
3,3450
IAG
-7,77%
8,69%
19,11%
58,79%
118,87%
-10,13%
2 RESIS.
8 COMPRA
3,3900
2,26%
3,3090
-0,18%
20.869.027
3,3150
3,3300
0,45%
4.971.476.010
16.639.530.205
Labor Farmac Rovi
51,1000
-1,83%
48.919
16:46:02
652
0,10%
51,1500
555
-0,10%
51,0500
ROVI
-18,82%
-0,78%
4,00%
-38,81%
-13,66%
285,09%
4 SOPOR.
-8 VENTA
51,5000
-1,06%
50,0500
-3,84%
2.499.761
52,0500
51,5000
-1,06%
51.235.762
2.618.147.438
Logista
31,1200
1,17%
228.013
16:46:05
4.089
0,06%
31,1400
3.138
0,00%
31,1200
LOG
12,39%
3,52%
10,74%
30,24%
116,65%
211,96%
3 RESIS.
12 COMPRA
31,1200
1,17%
30,6600
-0,33%
7.095.765
30,7600
30,7800
0,07%
132.750.000
4.131.180.000
Mapfre
3,3100
1,04%
1.576.181
16:46:05
15.212
0,06%
3,3120
1.718
0,00%
3,3100
MAP
35,32%
5,01%
20,54%
53,69%
141,61%
96,01%
4 RESIS.
12 COMPRA
3,3260
1,53%
3,2800
0,12%
5.217.159
3,2760
3,2800
0,12%
3.079.553.273
10.193.321.334
Merlin Prop
10,2800
-0,19%
342.522
16:46:00
16.339
0,10%
10,2900
1.415
0,00%
10,2800
MRL
1,18%
4,10%
13,09%
-1,35%
24,73%
32,40%
2 RESIS.
10 COMPRA
10,3400
0,39%
10,1400
-1,55%
3.521.126
10,3000
10,3000
0,00%
563.724.899
5.795.091.962
Naturgy
26,2200
0,15%
69.327
16:45:59
903
0,08%
26,2400
1.012
0,00%
26,2200
NTGY
14,88%
-0,30%
6,33%
14,38%
6,39%
112,28%
Sin Inciden.
12 COMPRA
26,2200
0,15%
26,1000
-0,31%
1.817.754
26,1800
26,1800
0,00%
969.613.801
25.423.273.862
Puig Brands
16,4200
-1,68%
223.104
16:45:21
107
0,00%
16,4200
1.225
-0,06%
16,4100
PUIG
-7,93%
-1,86%
8,73%
0,00%
0,00%
0,00%
3 SOPOR.
-6 VENTA
16,6500
-0,30%
16,2800
-2,51%
3.663.368
16,7000
16,5900
-0,66%
174.819.678
2.870.539.113
Red Electrica
17,8100
-0,34%
947.950
16:45:59
2.197
0,06%
17,8200
2.756
0,00%
17,8100
REE
9,25%
-7,24%
-5,27%
18,53%
12,05%
66,62%
Sin Inciden.
-4 VENTA
17,9800
0,62%
17,7100
-0,90%
16.882.990
17,8700
17,9400
0,39%
541.080.000
9.636.634.800
REPSOL
10,9650
-0,14%
1.740.183
16:46:04
13.626
0,05%
10,9700
1.256
0,00%
10,9650
REP
-2,35%
2,00%
1,67%
-18,52%
-11,71%
8,58%
Sin Inciden.
nEUTRAL
11,0350
0,50%
10,8700
-1,00%
19.081.107
10,9800
11,0000
0,18%
1.157.396.053
12.690.847.721
Sacyr
3,3040
-0,54%
877.602
16:45:55
330
0,06%
3,3060
4.537
0,00%
3,3040
SCYR
6,52%
2,87%
13,00%
0,95%
47,50%
16,14%
1 RESIS.
12 COMPRA
3,3320
0,30%
3,2820
-1,20%
2.899.597
3,3220
3,3200
-0,06%
796.857.798
2.632.818.165
Solaria Energia
6,3580
0,44%
585.798
16:46:02
1.353
0,09%
6,3640
2.711
0,00%
6,3580
SLR
-18,64%
-5,96%
-5,03%
-38,53%
-68,81%
574,89%
1 SOPOR.
-12 VENTA
6,4760
2,31%
6,3120
-0,28%
3.724.504
6,3300
6,3660
0,57%
124.950.876
794.437.670
Telefonica
4,5270
-0,37%
3.116.630
16:46:04
8.320
0,02%
4,5280
591
-0,02%
4,5260
TEF
14,99%
1,14%
5,35%
13,96%
20,22%
-37,58%
2 RESIS.
12 COMPRA
4,5740
0,66%
4,5200
-0,53%
14.108.984
4,5440
4,5440
0,00%
5.670.161.554
25.668.821.355
UNICAJA
1,7690
0,91%
5.118.374
16:45:59
30.285
0,06%
1,7700
3.609
0,00%
1,7690
UNI
45,35%
4,18%
22,87%
54,26%
149,68%
0,00%
2 RESIS.
12 COMPRA
1,7800
1,54%
1,7560
0,17%
9.054.404
1,7530
1,7630
0,57%
2.571.434.468
4.548.867.574
