Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.014,1
-0,85%
36.491.258
13:37:10
0
-
0,0000
0
-
0,0000
INDI
20,86%
-0,56%
3,46%
25,48%
67,12%
25,69%
3 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,8000
0,27%
16.562
13:36:21
321
0,00%
148,8000
185
-0,13%
148,6000
ANA
36,89%
-1,26%
18,19%
32,93%
-10,81%
202,51%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
2.464.426
148,4000
148,1000
-0,20%
54.856.653
8.162.669.966
Acerinox
10,4300
-3,16%
523.247
13:37:00
4.325
0,19%
10,4500
4.007
0,00%
10,4300
ACX
13,92%
-3,33%
4,98%
12,49%
14,16%
23,26%
3 SOPOR.
-4 VENTA
10,7000
-0,65%
10,4200
-3,25%
5.457.466
10,7700
10,6900
-0,74%
249.335.371
2.600.567.920
ACS
56,8000
0,26%
49.308
13:37:01
1.178
0,09%
56,8500
991
-0,09%
56,7500
ACS
18,36%
-1,65%
0,89%
49,49%
171,82%
244,33%
1 SOPOR.
nEUTRAL
56,9000
0,44%
56,1500
-0,88%
2.800.694
56,6500
56,4000
-0,44%
271.664.594
15.430.548.939
AENA
234,6000
-1,84%
26.194
13:37:07
276
0,00%
234,6000
251
-0,09%
234,4000
AENA
18,84%
-2,33%
2,45%
29,47%
88,22%
210,14%
2 SOPOR.
nEUTRAL
237,6000
-0,59%
233,8000
-2,18%
6.145.112
239,0000
236,2000
-1,17%
150.000.000
35.190.000.000
Amadeus
71,1200
-3,92%
161.650
13:37:05
556
0,06%
71,1600
415
0,00%
71,1200
AMS
5,06%
-3,92%
4,60%
10,02%
37,36%
121,71%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
70,9600
-4,13%
11.496.548
74,0200
73,5200
-0,68%
450.499.205
32.039.503.460
ArcelorMittal
26,2100
-2,57%
102.931
13:36:55
140
0,04%
26,2200
773
-0,04%
26,2000
MTS
18,03%
-1,76%
-0,77%
17,61%
0,55%
-5,61%
3 SOPOR.
-4 VENTA
26,6000
-1,12%
26,1100
-2,94%
2.697.822
26,9000
26,5400
-1,34%
852.809.772
22.352.144.124
Banco Sabadell
2,8080
0,11%
3.928.524
13:37:15
16.697
0,04%
2,8090
14.032
0,00%
2,8080
SAB
56,92%
1,66%
7,12%
64,73%
325,57%
81,77%
Sin Inciden.
12 COMPRA
2,8100
0,18%
2,7810
-0,86%
11.031.295
2,8050
2,7900
-0,53%
5.387.690.082
15.128.633.750
Banco Santander
6,9160
-0,66%
6.161.069
13:37:13
3.379
0,01%
6,9170
1.410
-0,01%
6,9150
SAN
57,56%
-0,30%
4,15%
56,47%
190,11%
58,71%
Sin Inciden.
2 COMPRA
6,9440
-0,26%
6,8740
-1,26%
42.609.953
6,9620
6,9000
-0,89%
14.885.325.372
102.946.910.273
Bankinter
11,0650
-0,72%
312.652
13:37:13
3.680
0,05%
11,0700
3.598
-0,05%
11,0600
BKT
46,60%
-0,49%
1,23%
52,47%
139,85%
225,91%
Sin Inciden.
nEUTRAL
11,0950
-0,45%
11,0050
-1,26%
3.459.494
11,1450
11,0500
-0,85%
898.866.154
9.945.953.994
BBVA
13,0600
-1,47%
1.297.549
13:37:15
783
0,00%
13,0600
4.443
-0,04%
13,0550
BBVA
43,62%
-0,38%
1,99%
46,08%
270,33%
149,23%
2 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0000
-1,92%
16.945.990
13,2550
13,1200
-1,02%
5.763.285.465
75.268.508.173
Caixabank
7,3000
-0,92%
1.614.929
13:37:08
2.569
0,03%
7,3020
685
0,00%
7,3000
CABK
45,62%
-0,89%
0,72%
53,75%
183,32%
177,60%
1 SOPOR.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
11.788.982
7,3680
7,3040
-0,87%
7.085.565.456
51.724.627.829
Cellnex Telecom
33,1400
-1,34%
244.683
13:37:03
755
0,06%
33,1600
816
-0,03%
33,1300
CLNX
8,62%
-2,76%
-0,87%
1,78%
-18,62%
134,18%
3 SOPOR.
-10 VENTA
33,5600
-0,09%
32,8700
-2,14%
8.108.795
33,5900
33,5200
-0,21%
706.475.375
23.412.593.928
Acciona Energia
19,8000
-0,15%
58.641
13:37:01
1.018
0,10%
19,8200
1.134
-0,05%
19,7900
ANE
11,24%
-0,70%
19,35%
-1,93%
-42,32%
0,00%
Sin Inciden.
10 COMPRA
19,9100
0,40%
19,7300
-0,50%
1.161.092
19,8300
19,7500
-0,40%
324.761.830
6.430.284.234
Enagas
14,2300
0,60%
140.991
13:37:06
983
-0,11%
14,2150
1.894
-0,18%
14,2050
ENG
20,80%
0,89%
6,76%
10,81%
-11,40%
19,60%
Sin Inciden.
12 COMPRA
14,2300
0,60%
14,1350
-0,07%
2.006.302
14,1450
14,2000
0,39%
261.990.074
3.728.118.753
Endesa
27,0600
0,86%
206.270
13:37:11
57
0,04%
27,0700
530
0,00%
27,0600
ELE
33,45%
0,37%
6,02%
56,22%
66,91%
205,00%
1 RESIS.
12 COMPRA
27,1100
1,04%
26,8300
0,00%
5.581.666
26,8300
26,8400
0,04%
1.058.752.117
28.649.832.286
Ferrovial
44,6700
-0,47%
34.807
13:37:11
38
0,04%
44,6900
57
0,02%
44,6800
FER
10,67%
0,13%
3,17%
27,79%
88,74%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
1.554.829
44,8800
44,6400
-0,53%
729.559.951
32.589.443.011
Fluidra
21,8000
-1,54%
111.160
13:36:18
1.389
0,00%
21,8000
506
-0,09%
21,7800
FDR
-7,31%
-0,55%
7,07%
0,83%
10,75%
729,47%
4 SOPOR.
-4 VENTA
22,0400
-0,45%
21,7400
-1,81%
2.423.288
22,1400
22,0200
-0,54%
192.129.070
4.188.413.726
Grifols A
10,4700
0,05%
798.820
13:37:06
2.153
0,05%
10,4750
1.169
0,00%
10,4700
GRF
14,45%
4,07%
29,03%
16,32%
-42,50%
-37,89%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
8.363.645
10,4650
10,4650
0,00%
426.129.798
4.461.578.985
Iberdrola
16,2550
0,65%
1.123.210
13:37:02
7.856
0,03%
16,2600
4.615
-0,03%
16,2500
IBE
24,31%
2,14%
5,00%
41,03%
80,39%
280,92%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
18.257.779
16,1500
16,2000
0,31%
6.440.561.000
104.691.319.055
Inditex
46,3700
-1,47%
543.301
13:37:07
912
0,02%
46,3800
707
-0,04%
46,3500
ITX
-4,94%
-2,38%
-0,41%
5,10%
125,86%
98,90%
4 SOPOR.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
25.192.867
47,0600
46,7500
-0,66%
3.116.652.000
144.519.153.240
Indra
35,3200
0,34%
292.640
13:36:57
1.267
0,06%
35,3400
417
-0,06%
35,3000
IDR
106,79%
1,67%
17,18%
71,01%
246,54%
307,36%
1 RESIS.
10 COMPRA
35,5600
1,02%
34,9800
-0,63%
10.336.045
35,2000
35,2200
0,06%
176.654.402
6.239.433.479
Inmob Colonial
6,2350
-0,48%
353.568
13:37:15
6.451
0,08%
6,2400
10.439
-0,08%
6,2300
COL
20,48%
2,72%
6,86%
7,96%
-3,34%
13,16%
Sin Inciden.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.204.496
6,2650
6,2750
0,16%
627.344.687
3.911.494.123
IAG
3,8150
-4,82%
11.667.284
13:37:04
3.214
0,03%
3,8160
6.493
0,00%
3,8150
IAG
5,13%
-4,14%
9,07%
95,45%
172,59%
5,40%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8130
-4,87%
44.510.688
4,0080
3,9460
-1,55%
4.971.476.010
18.966.180.978
Labor Farmac Rovi
56,4000
-0,18%
22.980
13:36:50
18
0,09%
56,4500
198
0,00%
56,4000
ROVI
-10,41%
1,62%
6,92%
-34,92%
5,30%
337,37%
1 RESIS.
8 COMPRA
56,5000
0,00%
56,0500
-0,80%
1.296.072
56,5000
56,5000
0,00%
51.235.762
2.889.696.977
Logista
28,1800
-0,28%
61.707
13:36:35
898
0,00%
28,1800
1.668
-0,07%
28,1600
LOG
1,77%
-0,77%
0,00%
14,48%
94,51%
179,32%
4 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
1.738.903
28,2600
28,2200
-0,14%
132.750.000
3.740.895.000
Mapfre
3,3060
-1,43%
793.516
13:37:01
9.899
0,06%
3,3080
7.918
-0,06%
3,3040
MAP
38,93%
-0,90%
1,75%
62,38%
140,60%
103,77%
2 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
2.623.364
3,3540
3,3360
-0,54%
3.079.553.273
10.181.003.121
Merlin Prop
10,8200
-1,19%
135.280
13:37:04
459
0,00%
10,8200
4.347
-0,09%
10,8100
MRL
8,83%
1,89%
7,24%
5,01%
31,86%
43,44%
2 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
1.463.730
10,9500
10,9100
-0,37%
563.724.899
6.099.503.407
Naturgy
26,3400
0,38%
81.606
13:36:38
964
0,08%
26,3600
39
0,00%
26,3400
NTGY
15,40%
1,78%
2,17%
30,45%
11,78%
107,02%
1 RESIS.
12 COMPRA
26,3800
0,53%
26,1800
-0,23%
2.149.502
26,2400
26,1800
-0,23%
969.613.801
25.539.627.518
Puig Brands
17,0100
-1,10%
95.023
13:37:03
13
0,12%
17,0300
1.151
0,00%
17,0100
PUIG
-4,63%
-1,63%
-0,18%
-36,11%
0,00%
0,00%
2 SOPOR.
-4 VENTA
17,2500
0,29%
17,0000
-1,16%
1.616.341
17,2000
17,1500
-0,29%
174.819.678
2.973.682.723
Red Electrica
17,9000
0,34%
122.464
13:37:09
1.270
0,06%
17,9100
2.060
-0,06%
17,8900
REE
9,80%
-1,21%
1,53%
12,54%
14,22%
65,16%
Sin Inciden.
nEUTRAL
18,0000
0,90%
17,8500
0,06%
2.192.106
17,8400
17,8800
0,22%
541.080.000
9.685.332.000
REPSOL
12,2550
0,57%
1.245.231
13:37:07
4.565
0,00%
12,2550
6.903
-0,08%
12,2450
REP
9,14%
2,64%
8,70%
-8,75%
-5,54%
30,69%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
15.260.306
12,1850
12,2900
0,86%
1.157.396.053
14.183.888.630
Sacyr
3,5300
-0,56%
625.613
13:36:15
6.047
0,06%
3,5320
1.674
-0,06%
3,5280
SCYR
13,80%
1,03%
6,33%
8,75%
52,19%
31,79%
Sin Inciden.
6 COMPRA
3,5500
0,00%
3,5080
-1,18%
2.208.414
3,5500
3,5500
0,00%
796.857.798
2.812.908.027
Solaria Energia
8,8200
0,80%
661.294
13:37:04
1.177
0,00%
8,8200
241
-0,07%
8,8140
SLR
12,86%
-7,09%
37,50%
-23,48%
-59,15%
821,47%
Sin Inciden.
10 COMPRA
8,8880
1,58%
8,7200
-0,34%
5.832.613
8,7500
8,7360
-0,16%
124.950.876
1.102.066.726
Telefonica
4,6400
0,67%
1.633.759
13:37:09
3.711
0,02%
4,6410
5.945
-0,02%
4,6390
TEF
17,86%
-0,32%
3,80%
16,75%
25,88%
-35,07%
Sin Inciden.
4 COMPRA
4,6470
0,82%
4,5920
-0,37%
7.580.642
4,6090
4,5990
-0,22%
5.670.161.554
26.309.549.611
UNICAJA
1,9140
-0,57%
1.168.599
13:37:12
14.651
0,05%
1,9150
3.825
-0,05%
1,9130
UNI
57,26%
1,21%
6,38%
66,19%
164,04%
0,00%
1 SOPOR.
2 COMPRA
1,9260
0,05%
1,9080
-0,88%
2.236.698
1,9250
1,9140
-0,57%
2.571.434.468
4.921.725.572
MODO PRO
