Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.500,2
-0,13%
36.911.868
12:50:05
0
-
0,0000
0
-
0,0000
INDI
16,43%
1,00%
8,69%
23,66%
62,23%
20,94%
1 SOPOR.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
129,1000
-0,39%
31.270
12:50:04
95
0,00%
129,1000
211
-0,08%
129,0000
ANA
18,77%
1,89%
12,46%
18,26%
-20,90%
158,24%
Sin Inciden.
12 COMPRA
130,9000
1,00%
128,1000
-1,16%
4.036.957
129,6000
130,2000
0,46%
54.856.653
7.081.993.902
Acerinox
10,1900
-1,45%
201.589
12:50:00
1.356
0,00%
10,1900
3.782
-0,10%
10,1800
ACX
11,30%
1,09%
9,76%
6,35%
25,75%
25,36%
3 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
2.054.192
10,3400
10,3700
0,29%
249.335.371
2.540.727.430
ACS
56,7500
-0,87%
40.565
12:50:07
636
0,09%
56,8000
489
0,00%
56,7500
ACS
18,26%
3,29%
14,15%
54,97%
182,91%
217,32%
1 SOPOR.
12 COMPRA
57,4500
0,35%
56,1000
-2,01%
2.302.064
57,2500
57,3000
0,09%
271.664.594
15.416.965.710
AENA
231,6000
0,78%
12.386
12:50:05
450
0,17%
232,0000
236
0,00%
231,6000
AENA
17,33%
7,51%
7,31%
33,99%
92,96%
237,90%
2 RESIS.
12 COMPRA
231,8000
0,87%
229,8000
0,00%
2.868.598
229,8000
230,4000
0,26%
150.000.000
34.740.000.000
Amadeus
70,2000
-0,17%
87.818
12:50:07
339
0,06%
70,2400
120
0,03%
70,2200
AMS
3,70%
1,77%
4,43%
20,93%
21,63%
101,19%
Sin Inciden.
10 COMPRA
70,6200
0,43%
69,7200
-0,85%
6.164.824
70,3200
70,5000
0,26%
450.499.205
31.625.044.191
ArcelorMittal
26,2800
-2,34%
127.791
12:50:07
1.370
0,19%
26,3300
205
0,08%
26,3000
MTS
17,48%
-0,34%
15,60%
9,68%
3,27%
-2,02%
3 SOPOR.
6 COMPRA
27,0000
0,33%
25,9900
-3,42%
3.358.347
26,9100
26,9100
0,00%
852.809.772
22.411.840.808
Banco Sabadell
2,5330
-0,43%
5.478.275
12:50:07
17.832
0,04%
2,5340
26.707
-0,04%
2,5320
SAB
41,56%
-3,25%
9,85%
46,39%
345,07%
70,20%
Sin Inciden.
4 COMPRA
2,5720
1,10%
2,4980
-1,81%
13.876.471
2,5440
2,5450
0,04%
5.387.690.082
13.647.018.978
Banco Santander
6,3380
-0,72%
7.996.831
12:50:05
8.006
0,05%
6,3410
3.438
0,02%
6,3390
SAN
44,39%
-1,41%
17,41%
44,35%
170,49%
44,96%
Sin Inciden.
10 COMPRA
6,4370
0,83%
6,2570
-1,99%
50.683.915
6,3840
6,3900
0,09%
15.152.492.322
96.036.496.337
Bankinter
10,5450
0,24%
353.794
12:50:02
3.476
0,05%
10,5500
2.468
-0,05%
10,5400
BKT
39,71%
1,39%
18,99%
52,62%
149,03%
219,97%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
3.730.758
10,5200
10,5750
0,52%
898.866.154
9.478.543.594
BBVA
12,3700
-0,56%
1.729.188
12:50:07
1.764
0,00%
12,3700
3.278
-0,08%
12,3600
BBVA
36,03%
0,20%
13,14%
34,66%
229,09%
139,37%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
21.390.056
12,4400
12,4400
0,00%
5.763.285.465
71.291.841.202
Caixabank
6,8780
0,35%
1.645.221
12:50:06
2.078
-0,03%
6,8760
7.674
-0,09%
6,8720
CABK
37,21%
-1,38%
14,91%
51,41%
190,41%
168,74%
Sin Inciden.
12 COMPRA
6,9160
0,90%
6,8100
-0,64%
11.315.830
6,8540
6,8880
0,50%
7.174.937.846
49.349.222.505
Cellnex Telecom
35,5400
0,06%
229.388
12:50:01
463
0,00%
35,5400
641
-0,03%
35,5300
CLNX
16,49%
1,19%
5,11%
9,40%
-14,68%
0,00%
Sin Inciden.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
8.152.450
35,5200
35,2600
-0,73%
706.475.375
25.108.134.828
Acciona Energia
16,1700
-1,22%
61.081
12:49:59
29
0,06%
16,1800
936
0,00%
16,1700
ANE
-9,16%
-0,67%
0,87%
-17,11%
-50,12%
0,00%
Sin Inciden.
-8 VENTA
16,5700
1,22%
16,0100
-2,20%
987.680
16,3700
16,4600
0,55%
324.761.830
5.251.398.791
Enagas
13,7700
1,32%
325.870
12:50:04
811
0,07%
13,7800
1.110
0,00%
13,7700
ENG
16,89%
1,66%
3,42%
9,17%
-10,18%
10,37%
4 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
4.487.230
13,5900
13,6650
0,55%
261.990.074
3.607.603.319
Endesa
26,5800
0,99%
139.310
12:50:04
101
0,00%
26,5800
1.198
-0,08%
26,5600
ELE
31,08%
1,22%
8,75%
61,26%
65,54%
194,07%
1 RESIS.
12 COMPRA
26,6200
1,14%
26,4400
0,46%
3.702.860
26,3200
26,5300
0,80%
1.058.752.117
28.141.631.270
Ferrovial
43,4300
-0,39%
101.073
12:50:04
187
0,02%
43,4400
513
-0,02%
43,4200
FER
6,97%
2,46%
10,24%
25,21%
89,79%
0,00%
Sin Inciden.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
4.389.600
43,6000
43,7000
0,23%
729.559.951
31.684.788.672
Fluidra
20,8000
-0,86%
97.741
12:50:06
2.145
0,10%
20,8200
2.973
-0,10%
20,7800
FDR
-11,56%
2,87%
7,17%
3,09%
-1,13%
724,90%
1 SOPOR.
nEUTRAL
20,9400
-0,19%
20,6200
-1,72%
2.033.013
20,9800
20,9400
-0,19%
192.129.070
3.996.284.656
Grifols A
8,3960
-1,76%
467.979
12:50:00
337
-0,02%
8,3940
1.766
-0,07%
8,3900
GRF
-8,22%
0,55%
3,57%
-11,70%
-54,87%
-50,52%
2 SOPOR.
-8 VENTA
8,5680
0,26%
8,3500
-2,29%
3.929.152
8,5460
8,5600
0,16%
426.129.798
3.577.785.784
Iberdrola
15,9700
0,22%
1.202.482
12:50:05
4.335
0,03%
15,9750
2.243
-0,03%
15,9650
IBE
22,13%
1,43%
5,65%
43,57%
71,28%
295,21%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
19.203.638
15,9350
15,9600
0,16%
6.440.561.000
102.855.759.170
Inditex
47,7400
-0,06%
207.809
12:50:07
625
0,06%
47,7700
267
0,02%
47,7500
ITX
-2,13%
1,77%
8,80%
15,43%
162,21%
122,58%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,4400
-0,69%
9.920.802
47,7700
48,0700
0,63%
3.116.652.000
148.788.966.480
Indra
28,6000
-3,44%
1.247.839
12:50:03
1.515
0,14%
28,6400
1.795
-0,07%
28,5800
IDR
67,45%
4,99%
8,00%
47,96%
216,98%
189,83%
4 SOPOR.
10 COMPRA
29,2200
-1,35%
28,0400
-5,33%
35.688.195
29,6200
29,2200
-1,35%
176.654.402
5.052.315.897
Inmob Colonial
5,8000
-0,34%
230.790
12:50:01
2.672
0,09%
5,8050
11.247
-0,09%
5,7950
COL
12,08%
2,29%
7,21%
6,69%
-17,99%
6,36%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
1.338.582
5,8200
5,8300
0,17%
627.344.687
3.638.599.185
IAG
3,2770
-0,55%
3.705.927
12:50:05
16.200
0,03%
3,2780
9.690
-0,03%
3,2760
IAG
-9,70%
6,70%
16,93%
55,89%
114,87%
-11,77%
Sin Inciden.
6 COMPRA
3,3280
1,00%
3,2360
-1,79%
12.144.323
3,2950
3,3210
0,79%
4.971.476.010
16.291.526.885
Labor Farmac Rovi
51,9000
-0,86%
35.522
12:49:12
607
0,10%
51,9500
385
-0,10%
51,8500
ROVI
-17,55%
0,97%
5,83%
-37,73%
-12,14%
291,88%
2 SOPOR.
nEUTRAL
52,6500
0,57%
51,8000
-1,05%
1.843.592
52,3500
52,6000
0,48%
51.235.762
2.659.136.048
Logista
30,7800
0,20%
74.794
12:50:04
1.492
0,00%
30,7800
669
-0,06%
30,7600
LOG
11,16%
2,33%
9,46%
28,74%
114,14%
208,36%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
2.302.159
30,7200
30,6600
-0,20%
132.750.000
4.086.045.000
Mapfre
3,2480
0,93%
1.016.700
12:49:49
11.652
0,06%
3,2500
12.048
-0,06%
3,2460
MAP
32,79%
3,55%
18,86%
51,55%
138,25%
93,28%
3 RESIS.
12 COMPRA
3,2500
0,99%
3,2160
-0,06%
3.302.242
3,2180
3,2300
0,37%
3.079.553.273
10.002.389.031
Merlin Prop
10,2400
0,49%
213.516
12:50:04
383
0,00%
10,2400
5.903
-0,10%
10,2300
MRL
0,79%
3,70%
12,65%
-1,74%
24,24%
31,89%
1 RESIS.
10 COMPRA
10,2400
0,49%
10,1700
-0,20%
2.186.404
10,1900
10,2000
0,10%
563.724.899
5.772.542.966
Naturgy
26,2000
0,15%
53.175
12:50:03
995
0,00%
26,2000
1.533
-0,08%
26,1800
NTGY
14,79%
-0,38%
6,24%
14,29%
6,31%
112,12%
Sin Inciden.
12 COMPRA
26,2600
0,38%
26,1000
-0,23%
1.393.185
26,1600
26,2000
0,15%
969.613.801
25.403.881.586
Puig Brands
16,7300
-1,12%
105.345
12:49:53
1.532
0,06%
16,7400
765
-0,06%
16,7200
PUIG
-6,20%
0,06%
10,85%
0,00%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,0600
0,83%
16,6200
-1,77%
1.762.422
16,9200
16,8700
-0,30%
174.819.678
2.924.733.213
Red Electrica
17,9900
0,90%
302.454
12:50:04
1.349
0,00%
17,9900
2.465
-0,06%
17,9800
REE
10,35%
-6,35%
-4,36%
19,67%
13,12%
68,21%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
5.441.147
17,8300
17,8500
0,11%
541.080.000
9.734.029.200
REPSOL
10,9150
0,65%
1.301.080
12:50:04
245
0,00%
10,9150
4.396
-0,05%
10,9100
REP
-2,80%
1,44%
1,11%
-18,96%
-12,19%
7,99%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
14.201.288
10,8450
10,9500
0,97%
1.157.396.053
12.632.977.918
Sacyr
3,2940
0,43%
889.357
12:50:03
1.603
0,12%
3,2980
12.200
0,00%
3,2940
SCYR
6,19%
2,68%
12,80%
0,77%
47,23%
15,93%
1 RESIS.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
2.929.542
3,2800
3,3000
0,61%
796.857.798
2.624.849.587
Solaria Energia
6,4060
-1,66%
324.898
12:49:58
660
0,06%
6,4100
293
-0,03%
6,4040
SLR
-18,03%
-5,13%
-4,19%
-37,98%
-68,53%
580,85%
Sin Inciden.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
2.081.297
6,5140
6,5180
0,06%
124.950.876
800.435.312
Telefonica
4,4990
0,58%
1.086.719
12:50:04
1.440
0,00%
4,4990
2.827
-0,02%
4,4980
TEF
14,27%
0,36%
4,53%
13,08%
19,29%
-38,06%
Sin Inciden.
12 COMPRA
4,5090
0,80%
4,4760
0,07%
4.889.149
4,4730
4,4840
0,25%
5.670.161.554
25.510.056.831
UNICAJA
1,7570
0,63%
5.779.645
12:50:04
23.261
0,11%
1,7590
10.440
0,00%
1,7570
UNI
44,36%
3,71%
22,32%
53,56%
148,55%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
10.154.836
1,7460
1,7460
0,00%
2.571.434.468
4.518.010.360
MODO PRO
