Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.469,6
-0,45%
33.081.735
13:12:05
0
-
0,0000
0
-
0,0000
INDI
16,17%
0,64%
8,29%
23,21%
61,64%
20,50%
2 SOPOR.
12 COMPRA
13.531,9
0,01%
13.423,5
-0,79%
0
13.530,2
13.512,4
-0,13%
0
0
Acciona
126,3000
-0,47%
14.428
13:12:00
617
0,08%
126,4000
481
-0,08%
126,2000
ANA
16,19%
-0,55%
9,76%
15,42%
-22,80%
152,04%
3 SOPOR.
8 COMPRA
128,2000
1,02%
125,8000
-0,87%
1.822.256
126,9000
127,3000
0,32%
54.856.653
6.928.395.274
Acerinox
10,2900
0,78%
128.865
13:11:57
10.111
0,10%
10,3000
891
0,00%
10,2900
ACX
12,39%
2,09%
10,84%
7,40%
26,99%
26,59%
1 SOPOR.
10 COMPRA
10,3000
0,88%
10,2200
0,10%
1.326.021
10,2100
10,2300
0,20%
249.335.371
2.565.660.968
ACS
55,5000
-1,25%
99.110
13:12:03
190
0,09%
55,5500
743
0,00%
55,5000
ACS
15,65%
1,37%
12,03%
52,09%
177,66%
211,43%
4 SOPOR.
8 COMPRA
56,2500
0,09%
55,3500
-1,51%
5.500.605
56,2000
55,9500
-0,44%
271.664.594
15.077.384.967
AENA
230,6000
-1,11%
17.979
13:12:00
266
0,09%
230,8000
253
0,00%
230,6000
AENA
16,82%
6,96%
6,76%
33,29%
91,96%
236,15%
1 RESIS.
12 COMPRA
233,8000
0,26%
229,4000
-1,63%
4.145.957
233,2000
233,2000
0,00%
150.000.000
34.590.000.000
Amadeus
70,3600
-0,87%
133.169
13:12:08
205
0,06%
70,4000
604
-0,03%
70,3400
AMS
3,94%
1,91%
4,58%
21,10%
21,80%
101,48%
Sin Inciden.
12 COMPRA
70,7200
-0,37%
69,4200
-2,20%
9.369.771
70,9800
70,4400
-0,76%
450.499.205
31.697.124.064
ArcelorMittal
26,7400
0,45%
56.745
13:11:59
876
0,04%
26,7500
722
-0,04%
26,7300
MTS
19,54%
1,25%
17,45%
11,43%
4,92%
-0,46%
1 SOPOR.
10 COMPRA
26,8800
0,98%
26,5600
-0,23%
1.517.361
26,6200
26,6000
-0,08%
852.809.772
22.804.133.303
Banco Sabadell
2,5180
0,12%
4.573.451
13:12:06
1.053
0,00%
2,5180
11.054
-0,04%
2,5170
SAB
40,72%
-3,78%
9,24%
45,58%
342,61%
69,25%
1 SOPOR.
nEUTRAL
2,5370
0,87%
2,5050
-0,40%
11.515.950
2,5150
2,5180
0,12%
5.387.690.082
13.566.203.626
Banco Santander
6,3550
0,09%
6.314.740
13:12:08
4.883
0,02%
6,3560
1.126
0,00%
6,3550
SAN
44,78%
-1,40%
17,43%
44,37%
170,54%
44,98%
Sin Inciden.
10 COMPRA
6,4080
0,93%
6,3280
-0,33%
40.130.173
6,3490
6,3600
0,17%
15.152.492.322
96.294.088.706
Bankinter
10,8050
1,69%
326.558
13:12:06
8.028
0,05%
10,8100
2.582
-0,05%
10,8000
BKT
43,15%
3,89%
21,93%
56,38%
155,17%
227,86%
4 RESIS.
12 COMPRA
10,8100
1,74%
10,6600
0,33%
3.528.459
10,6250
10,6900
0,61%
898.866.154
9.712.248.794
BBVA
12,4300
-0,68%
1.268.562
13:12:07
4.987
0,04%
12,4350
5.523
-0,04%
12,4250
BBVA
36,69%
0,61%
13,60%
35,20%
230,42%
140,34%
Sin Inciden.
12 COMPRA
12,5150
0,00%
12,3900
-1,00%
15.768.226
12,5150
12,4750
-0,32%
5.763.285.465
71.637.638.330
Caixabank
7,0060
0,63%
2.453.579
13:12:07
3.849
0,03%
7,0080
1.672
-0,03%
7,0040
CABK
39,76%
0,52%
17,12%
54,32%
195,98%
173,90%
4 RESIS.
12 COMPRA
7,0420
1,15%
6,9360
-0,37%
17.189.774
6,9620
6,9360
-0,37%
7.174.937.846
50.267.614.549
Cellnex Telecom
34,4500
-2,16%
265.775
13:12:08
326
0,03%
34,4600
485
-0,03%
34,4400
CLNX
12,91%
-2,16%
1,62%
5,78%
-17,50%
0,00%
3 SOPOR.
4 COMPRA
35,3800
0,48%
34,3700
-2,39%
9.155.949
35,2100
35,2600
0,14%
706.475.375
24.338.076.669
Acciona Energia
15,9900
-0,87%
46.390
13:11:19
352
0,06%
16,0000
1.150
-0,06%
15,9800
ANE
-10,17%
-2,02%
-0,50%
-18,24%
-50,79%
0,00%
1 SOPOR.
-10 VENTA
16,1200
-0,06%
15,8400
-1,80%
741.776
16,1300
16,1100
-0,12%
324.761.830
5.192.941.662
Enagas
13,7800
0,62%
219.511
13:11:57
1.977
0,04%
13,7850
2.830
-0,04%
13,7750
ENG
16,98%
1,51%
3,27%
9,01%
-10,31%
10,21%
3 RESIS.
12 COMPRA
13,7850
0,66%
13,7050
0,07%
3.024.862
13,6950
13,7300
0,26%
261.990.074
3.610.223.220
Endesa
26,5800
-0,15%
212.543
13:12:03
142
0,00%
26,5800
312
-0,04%
26,5700
ELE
31,08%
0,80%
8,30%
60,59%
64,86%
192,85%
Sin Inciden.
12 COMPRA
26,8700
0,94%
26,4100
-0,79%
5.649.393
26,6200
26,7500
0,49%
1.058.752.117
28.141.631.270
Ferrovial
43,6200
0,46%
183.167
13:11:41
250
0,00%
43,6200
950
-0,02%
43,6100
FER
7,44%
2,95%
10,78%
25,81%
90,71%
0,00%
Sin Inciden.
12 COMPRA
43,6200
0,46%
43,4000
-0,05%
7.989.745
43,4200
43,4700
0,12%
729.559.951
31.823.405.063
Fluidra
20,3800
-1,64%
269.836
13:12:06
497
0,10%
20,4000
1.622
-0,10%
20,3600
FDR
-13,35%
0,99%
5,21%
1,20%
-2,94%
709,81%
4 SOPOR.
-8 VENTA
20,6000
-0,58%
19,8000
-4,44%
5.499.258
20,7200
20,5800
-0,68%
192.129.070
3.915.590.447
Grifols A
8,2920
-0,69%
448.719
13:12:03
1.191
0,02%
8,2940
11
-0,02%
8,2900
GRF
-9,36%
-0,89%
2,09%
-12,96%
-55,51%
-51,22%
3 SOPOR.
-10 VENTA
8,3100
-0,48%
8,2140
-1,63%
3.720.778
8,3500
8,3040
-0,55%
426.129.798
3.533.468.285
Iberdrola
16,0150
0,28%
1.136.672
13:12:03
2.627
0,06%
16,0250
3.746
0,03%
16,0200
IBE
22,47%
1,52%
5,75%
43,71%
71,44%
295,58%
1 RESIS.
12 COMPRA
16,0300
0,38%
15,9300
-0,25%
18.203.802
15,9700
15,9650
-0,03%
6.440.561.000
103.145.584.415
Inditex
46,1000
-2,68%
656.256
13:12:08
575
0,02%
46,1100
181
-0,02%
46,0900
ITX
-5,50%
-1,96%
4,82%
11,20%
152,59%
114,42%
4 SOPOR.
-10 VENTA
47,2200
-0,32%
45,7500
-3,42%
30.253.402
47,3700
47,0000
-0,78%
3.116.652.000
143.677.657.200
Indra
29,3800
0,27%
498.218
13:12:02
1.406
0,14%
29,4200
1.186
0,00%
29,3800
IDR
72,01%
7,78%
10,87%
51,89%
225,40%
197,53%
1 SOPOR.
12 COMPRA
29,5800
0,96%
28,7600
-1,84%
14.637.645
29,3000
29,4200
0,41%
176.654.402
5.190.106.331
Inmob Colonial
5,7900
-1,61%
290.368
13:11:59
2.367
0,00%
5,7900
5.257
-0,09%
5,7850
COL
11,88%
2,03%
6,93%
6,42%
-18,20%
6,08%
Sin Inciden.
12 COMPRA
5,9050
0,34%
5,7700
-1,95%
1.681.231
5,8850
5,8400
-0,76%
627.344.687
3.632.325.738
IAG
3,3560
1,24%
4.207.314
13:12:03
7.023
0,03%
3,3570
6.863
-0,06%
3,3540
IAG
-7,52%
9,01%
19,47%
59,27%
119,52%
-9,86%
3 RESIS.
8 COMPRA
3,3900
2,26%
3,3090
-0,18%
14.119.746
3,3150
3,3300
0,45%
4.971.476.010
16.684.273.490
Labor Farmac Rovi
51,4000
-1,25%
37.883
13:11:57
297
0,10%
51,4500
130
-0,10%
51,3500
ROVI
-18,35%
0,10%
4,91%
-38,27%
-12,90%
288,49%
3 SOPOR.
-4 VENTA
51,5000
-1,06%
50,0500
-3,84%
1.947.186
52,0500
51,5000
-1,06%
51.235.762
2.633.518.167
Logista
31,0400
0,91%
106.140
13:12:02
3.157
0,06%
31,0600
1.270
0,00%
31,0400
LOG
12,10%
3,19%
10,38%
29,82%
115,95%
210,96%
3 RESIS.
12 COMPRA
31,0400
0,91%
30,6600
-0,33%
3.294.586
30,7600
30,7800
0,07%
132.750.000
4.120.560.000
Mapfre
3,3120
1,10%
1.213.605
13:12:06
2.493
0,06%
3,3140
7.795
0,00%
3,3120
MAP
35,40%
4,95%
20,47%
53,60%
141,46%
95,89%
4 RESIS.
12 COMPRA
3,3260
1,53%
3,2800
0,12%
4.019.460
3,2760
3,2800
0,12%
3.079.553.273
10.199.480.440
Merlin Prop
10,1600
-1,36%
174.471
13:12:05
982
0,00%
10,1600
1.302
-0,10%
10,1500
MRL
0,00%
2,78%
11,66%
-2,60%
23,15%
30,73%
Sin Inciden.
8 COMPRA
10,3400
0,39%
10,1400
-1,55%
1.772.625
10,3000
10,3000
0,00%
563.724.899
5.727.444.974
Naturgy
26,2000
0,08%
38.976
13:12:03
2.764
0,08%
26,2200
51
0,00%
26,2000
NTGY
14,79%
-0,46%
6,16%
14,21%
6,23%
111,96%
Sin Inciden.
12 COMPRA
26,2200
0,15%
26,1000
-0,31%
1.021.171
26,1800
26,1800
0,00%
969.613.801
25.403.881.586
Puig Brands
16,5500
-0,90%
159.678
13:12:03
219
0,00%
16,5500
111
-0,12%
16,5300
PUIG
-7,20%
-1,02%
9,66%
0,00%
0,00%
0,00%
3 SOPOR.
-4 VENTA
16,6500
-0,30%
16,2800
-2,51%
2.642.671
16,7000
16,5900
-0,66%
174.819.678
2.893.265.671
Red Electrica
17,8700
0,00%
610.367
13:12:06
2.176
0,06%
17,8800
2.058
0,00%
17,8700
REE
9,61%
-7,08%
-5,11%
18,73%
12,24%
66,90%
Sin Inciden.
-4 VENTA
17,9800
0,62%
17,7700
-0,56%
10.907.258
17,8700
17,9400
0,39%
541.080.000
9.669.099.600
REPSOL
10,9050
-0,68%
1.045.071
13:12:08
245
0,00%
10,9050
2.919
-0,05%
10,9000
REP
-2,89%
1,40%
1,07%
-19,00%
-12,23%
7,94%
Sin Inciden.
nEUTRAL
11,0350
0,50%
10,8700
-1,00%
11.396.499
10,9800
11,0000
0,18%
1.157.396.053
12.621.403.958
Sacyr
3,2960
-0,78%
499.104
13:12:03
7.424
0,00%
3,2960
3.270
-0,06%
3,2940
SCYR
6,26%
2,62%
12,73%
0,71%
47,14%
15,86%
1 RESIS.
12 COMPRA
3,3320
0,30%
3,2820
-1,20%
1.645.047
3,3220
3,3200
-0,06%
796.857.798
2.626.443.302
Solaria Energia
6,4460
1,83%
318.475
13:12:03
1.676
0,09%
6,4520
806
0,00%
6,4460
SLR
-17,52%
-4,62%
-3,68%
-37,66%
-68,37%
584,47%
Sin Inciden.
-12 VENTA
6,4480
1,86%
6,3220
-0,13%
2.052.890
6,3300
6,3660
0,57%
124.950.876
805.433.347
Telefonica
4,5460
0,04%
1.882.671
13:12:08
5.020
0,00%
4,5460
9.190
-0,04%
4,5440
TEF
15,47%
1,18%
5,39%
14,01%
20,27%
-37,55%
2 RESIS.
12 COMPRA
4,5740
0,66%
4,5200
-0,53%
8.558.622
4,5440
4,5440
0,00%
5.670.161.554
25.776.554.424
UNICAJA
1,7780
1,43%
3.172.996
13:12:03
340
0,06%
1,7790
21.746
0,00%
1,7780
UNI
46,08%
4,65%
23,43%
54,95%
150,81%
0,00%
2 RESIS.
12 COMPRA
1,7790
1,48%
1,7560
0,17%
5.641.587
1,7530
1,7630
0,57%
2.571.434.468
4.572.010.484
