Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.129,2
-0,24%
0
15:42:05
0
-
0,0000
0
-
0,0000
INDI
47,73%
0,45%
8,20%
49,28%
106,95%
81,81%
Sin Inciden.
12 COMPRA
17.170,6
0,00%
17.093,1
-0,45%
0
17.169,8
17.124,2
-0,27%
0
0
Acciona
182,7000
-2,04%
28.977
15:42:08
162
0,00%
182,7000
42
-0,11%
182,5000
ANA
73,78%
0,60%
8,28%
73,84%
17,94%
239,73%
Sin Inciden.
6 COMPRA
186,4000
-0,05%
182,5000
-2,14%
5.294.098
186,5000
186,2000
-0,16%
54.856.653
10.022.310.503
Acerinox
11,8900
-0,17%
306.905
15:42:06
1.899
0,08%
11,9000
214
0,00%
11,8900
ACX
33,58%
-1,66%
3,04%
36,88%
54,60%
117,99%
Sin Inciden.
nEUTRAL
11,9600
0,42%
11,8000
-0,92%
3.649.100
11,9100
11,9500
0,34%
249.335.371
2.964.597.561
ACS
83,9500
-1,12%
106.247
15:42:04
464
0,06%
84,0000
137
0,00%
83,9500
ACS
79,68%
-2,95%
16,18%
83,50%
265,53%
456,42%
2 SOPOR.
4 COMPRA
85,2500
0,41%
83,9000
-1,18%
8.919.436
84,9000
84,9000
0,00%
271.664.594
22.806.242.666
AENA
23,7700
0,81%
277.830
15:42:07
1.080
0,04%
23,7800
1.128
-0,04%
23,7600
AENA
20,42%
-0,21%
2,81%
19,45%
98,83%
0,00%
Sin Inciden.
12 COMPRA
23,7800
0,85%
23,5300
-0,21%
6.604.019
23,5800
23,6700
0,38%
1.500.000.000
35.655.000.000
Amadeus
63,0800
0,13%
111.013
15:42:00
429
0,06%
63,1200
536
0,00%
63,0800
AMS
-6,81%
1,32%
1,88%
-6,93%
31,58%
79,45%
Sin Inciden.
nEUTRAL
63,1000
0,16%
62,5000
-0,79%
7.002.700
63,0000
62,9200
-0,13%
450.499.205
28.417.489.851
ArcelorMittal
38,1000
0,00%
87.968
15:42:05
134
0,05%
38,1200
488
-0,03%
38,0900
MTS
72,59%
-3,08%
11,75%
73,20%
61,64%
256,86%
Sin Inciden.
4 COMPRA
38,5300
1,13%
37,6700
-1,13%
3.351.581
38,1000
38,5300
1,13%
775.000.000
29.527.500.000
Banco Sabadell
3,3770
-1,23%
8.242.835
15:42:05
6.116
0,03%
3,3780
10.186
-0,03%
3,3760
SAB
92,71%
0,66%
8,99%
95,81%
356,54%
221,23%
2 SOPOR.
10 COMPRA
3,4300
0,32%
3,3650
-1,58%
27.836.054
3,4190
3,4300
0,32%
5.023.677.732
16.964.959.701
Banco Santander
9,9450
-0,25%
10.030.066
15:42:05
17.461
0,02%
9,9470
1.090
-0,01%
9,9440
SAN
129,51%
0,68%
12,89%
135,08%
296,25%
229,78%
Sin Inciden.
12 COMPRA
10,0380
0,68%
9,9170
-0,53%
99.749.006
9,9700
9,9640
-0,06%
14.885.325.372
148.034.560.825
Bankinter
14,1200
-0,95%
380.912
15:42:07
2.851
0,07%
14,1300
1.573
0,00%
14,1200
BKT
93,86%
0,93%
8,23%
101,17%
175,34%
347,25%
2 SOPOR.
10 COMPRA
14,2300
-0,18%
14,0900
-1,16%
5.378.477
14,2550
14,2250
-0,21%
898.866.154
12.691.990.094
BBVA
19,7950
0,10%
3.475.886
15:42:07
1.010
0,03%
19,8000
5.393
-0,03%
19,7900
BBVA
121,71%
1,23%
11,83%
125,34%
325,71%
407,63%
Sin Inciden.
12 COMPRA
20,0300
1,29%
19,7300
-0,23%
68.805.163
19,7750
19,7850
0,05%
5.763.285.465
114.084.235.780
Caixabank
10,3450
-0,62%
1.867.259
15:42:04
1.064
0,00%
10,3450
7.104
-0,05%
10,3400
CABK
110,24%
2,07%
11,74%
116,34%
259,98%
422,01%
1 SOPOR.
12 COMPRA
10,4250
0,14%
10,3200
-0,86%
19.316.794
10,4100
10,4150
0,05%
7.024.520.689
72.668.666.528
Cellnex Telecom
26,2900
-2,27%
562.273
15:42:03
733
0,04%
26,3000
2.122
-0,04%
26,2800
CLNX
-13,83%
2,90%
2,61%
-13,20%
-15,11%
76,71%
1 SOPOR.
-2 VENTA
26,8000
-0,37%
26,1300
-2,86%
14.782.157
26,9000
26,6000
-1,12%
682.410.971
17.940.584.428
Acciona Energia
21,4200
-1,74%
65.215
15:42:02
1.158
0,09%
21,4400
515
-0,09%
21,4000
ANE
23,10%
0,09%
6,65%
21,13%
-37,52%
0,00%
2 SOPOR.
-2 VENTA
21,7600
-0,18%
21,3800
-1,93%
1.396.905
21,8000
21,7600
-0,18%
324.761.830
6.956.398.399
Enagas
13,0700
-1,06%
611.256
15:41:42
2.042
0,04%
13,0750
4.431
-0,04%
13,0650
ENG
19,35%
-0,24%
-4,35%
16,20%
8,15%
12,12%
2 SOPOR.
-8 VENTA
13,1250
-0,64%
13,0200
-1,44%
7.989.116
13,2100
13,1000
-0,83%
261.990.074
3.424.210.267
Endesa
30,6100
-1,32%
177.829
15:42:00
1.747
0,03%
30,6200
1.049
-0,03%
30,6000
ELE
55,63%
-0,81%
-0,91%
58,33%
106,64%
228,03%
1 SOPOR.
-2 VENTA
30,8300
-0,61%
30,6000
-1,35%
5.443.346
31,0200
30,8200
-0,64%
1.058.752.117
32.408.402.301
Ferrovial
56,3800
0,07%
262.835
15:42:05
996
0,00%
56,3800
485
-0,07%
56,3400
FER
40,88%
-2,29%
4,11%
43,32%
142,58%
0,00%
Sin Inciden.
nEUTRAL
56,5800
0,43%
55,9600
-0,67%
14.818.637
56,3400
56,5000
0,28%
733.755.372
41.369.127.873
Fluidra
23,2400
-0,43%
85.484
15:42:03
966
0,09%
23,2600
950
-0,09%
23,2200
FDR
1,48%
-1,20%
1,53%
-0,98%
80,20%
818,87%
Sin Inciden.
-6 VENTA
23,3400
0,00%
23,1000
-1,03%
1.986.648
23,3400
23,3400
0,00%
192.129.070
4.465.079.587
Grifols A
10,9200
-0,36%
667.642
15:42:03
1.295
0,05%
10,9250
134
0,00%
10,9200
GRF
20,77%
0,64%
7,79%
19,37%
2,67%
-41,97%
Sin Inciden.
6 COMPRA
11,0500
0,82%
10,8200
-1,28%
7.290.651
10,9600
11,0000
0,36%
426.129.798
4.653.337.394
Iberdrola
17,9950
-1,18%
3.176.187
15:42:07
128
0,00%
17,9950
9.708
-0,03%
17,9900
IBE
41,10%
-0,86%
0,11%
43,49%
87,50%
312,04%
1 SOPOR.
2 COMPRA
18,1250
-0,47%
17,9750
-1,29%
57.155.485
18,2100
18,0450
-0,91%
6.681.227.377
120.228.686.649
Inditex
56,2400
1,08%
516.975
15:42:05
1.779
0,04%
56,2600
266
0,00%
56,2400
ITX
17,29%
2,86%
20,67%
16,14%
148,01%
133,75%
Sin Inciden.
12 COMPRA
56,3600
1,29%
55,3400
-0,54%
29.074.674
55,6400
55,5200
-0,22%
3.116.652.000
175.280.508.480
Indra
47,6200
-1,53%
318.368
15:42:06
1.066
0,08%
47,6600
708
-0,04%
47,6000
IDR
180,71%
-2,29%
6,04%
193,69%
367,68%
485,02%
Sin Inciden.
6 COMPRA
48,4200
0,12%
47,4000
-1,99%
15.160.684
48,3600
48,4200
0,12%
176.654.402
8.412.282.623
Inmob Colonial
5,2250
0,10%
772.154
15:42:01
9.954
0,10%
5,2300
4.137
0,00%
5,2250
COL
6,12%
0,00%
2,65%
6,84%
0,17%
0,44%
Sin Inciden.
-2 VENTA
5,2300
0,19%
5,1850
-0,67%
4.034.505
5,2200
5,2200
0,00%
627.344.687
3.277.875.990
IAG
4,8060
0,35%
2.519.850
15:42:06
1.815
0,02%
4,8070
5.215
-0,02%
4,8050
IAG
35,95%
1,78%
12,46%
33,69%
243,46%
20,05%
Sin Inciden.
12 COMPRA
4,8210
0,67%
4,7610
-0,58%
12.110.399
4,7890
4,8170
0,58%
4.727.201.147
22.718.928.712
Labor Farmac Rovi
62,3500
0,40%
31.108
15:42:06
435
0,16%
62,4500
470
0,00%
62,3500
ROVI
0,74%
-1,03%
7,42%
3,12%
81,79%
404,37%
Sin Inciden.
12 COMPRA
62,4000
0,48%
61,6500
-0,72%
1.939.584
62,1000
62,2500
0,24%
51.235.762
3.194.549.761
Logista
29,5800
-0,27%
116.719
15:42:00
1.250
0,07%
29,6000
1.498
0,00%
29,5800
LOG
8,94%
2,78%
0,75%
8,87%
52,61%
187,62%
Sin Inciden.
12 COMPRA
29,7200
0,20%
29,3000
-1,21%
3.452.548
29,6600
29,7200
0,20%
132.750.000
3.926.745.000
Mapfre
4,2760
-0,93%
1.504.278
15:42:06
5.097
0,05%
4,2780
9.465
-0,05%
4,2740
MAP
82,91%
2,44%
10,63%
85,51%
180,47%
251,83%
Sin Inciden.
12 COMPRA
4,3080
-0,19%
4,2400
-1,76%
6.432.293
4,3160
4,3080
-0,19%
3.079.553.273
13.168.169.795
Merlin Prop
12,2100
-0,57%
274.250
15:42:07
541
0,08%
12,2200
2.269
0,00%
12,2100
MRL
22,81%
0,49%
-1,37%
25,30%
56,87%
47,68%
1 SOPOR.
-2 VENTA
12,3000
0,16%
12,1000
-1,47%
3.348.593
12,2800
12,3000
0,16%
563.724.899
6.883.081.017
Naturgy
24,9800
0,73%
230.855
15:41:31
9.304
0,08%
25,0000
3.824
0,00%
24,9800
NTGY
14,50%
1,71%
-5,68%
15,41%
17,26%
139,53%
1 RESIS.
-8 VENTA
25,0000
0,81%
24,7000
-0,40%
5.766.758
24,8000
24,7000
-0,40%
969.613.801
24.220.952.749
Puig Brands
15,0200
0,27%
273.775
15:38:17
1.951
0,20%
15,0500
913
0,07%
15,0300
PUIG
-15,78%
-0,73%
5,65%
-14,35%
0,00%
0,00%
Sin Inciden.
2 COMPRA
15,0800
0,67%
14,8500
-0,87%
4.112.101
14,9800
14,9700
-0,07%
174.819.678
2.625.791.564
Red Electrica
15,0200
-0,20%
327.990
15:41:32
12
0,07%
15,0300
2.602
0,00%
15,0200
REE
-4,73%
-0,27%
-0,27%
-4,45%
5,90%
36,16%
Sin Inciden.
-10 VENTA
15,0500
0,00%
14,9200
-0,86%
4.926.410
15,0500
14,9200
-0,86%
541.080.000
8.127.021.600
REPSOL
15,8250
1,44%
976.267
15:42:08
1.051
-0,03%
15,8200
693
-0,06%
15,8150
REP
46,63%
0,54%
0,70%
55,47%
29,86%
184,97%
2 RESIS.
4 COMPRA
15,8450
1,57%
15,6000
0,00%
15.449.425
15,6000
15,6650
0,42%
1.105.374.336
17.492.548.867
Sacyr
3,8260
0,42%
742.877
15:42:00
2.455
0,05%
3,8280
2.589
0,00%
3,8260
SCYR
24,96%
-0,57%
4,08%
29,47%
63,10%
176,12%
Sin Inciden.
10 COMPRA
3,8320
0,58%
3,7940
-0,42%
2.842.247
3,8100
3,8180
0,21%
796.857.798
3.048.777.935
Solaria Energia
16,8300
-1,89%
344.747
15:42:07
260
0,03%
16,8350
390
-0,06%
16,8200
SLR
115,36%
0,95%
-1,45%
111,39%
-3,17%
2.342,45%
Sin Inciden.
10 COMPRA
17,1150
-0,23%
16,7200
-2,54%
5.802.092
17,1550
17,1150
-0,23%
124.950.876
2.102.923.243
Telefonica
3,4020
-0,53%
10.446.680
15:42:05
22.691
0,03%
3,4030
13.529
-0,03%
3,4010
TEF
-6,92%
-2,27%
-3,36%
-6,65%
26,89%
-36,27%
1 SOPOR.
-12 VENTA
3,4060
-0,41%
3,3680
-1,52%
35.539.605
3,4200
3,4000
-0,58%
5.670.161.554
19.289.889.607
UNICAJA
2,7660
-0,14%
1.834.855
15:42:03
49.868
0,07%
2,7680
13.687
-0,07%
2,7640
UNI
133,97%
1,02%
15,73%
138,08%
236,41%
0,00%
Sin Inciden.
12 COMPRA
2,7860
0,58%
2,7560
-0,51%
5.075.209
2,7700
2,7700
0,00%
2.571.434.468
7.112.587.738
MODO PRO
